Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 43.4000 | 43.9000 | 41.5000 | +0.1000 | +0.23% | 24.87K | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Brain | 2.7100 | 2.8000 | 2.6800 | -0.0400 | -1.45% | 5.04K | 10/05 | ||
Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 10/05 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 10/05 | ||
Fuchs Petrolub AG | 33.200 | 33.500 | 33.150 | -0.250 | -0.75% | 17.17K | 10/05 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 10/05 | ||
H&R | 4.880 | 4.890 | 4.880 | 0.000 | 0.00% | 2.20K | 10/05 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 10/05 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 10/05 | ||
SGL Carbon SE | 6.940 | 7.230 | 6.920 | -0.210 | -2.94% | 89.05K | 10/05 | ||
Symrise AG | 101.775 | 102.850 | 101.275 | -1.575 | -1.52% | 510.25K | 20/03 | ||
Vulcan Energy | 2.44 | 2.45 | 2.42 | -0.06 | -2.24% | 12.62K | 10/05 | ||
Wacker Chemie | 100.85 | 101.45 | 100.10 | +0.20 | +0.20% | 114.56K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review