Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 96.600 | 96.750 | 95.850 | +0.650 | +0.68% | 74.25K | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
Continental AG | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 10/05 | ||
Dr Ing hc F Porsche Prf | 81.51 | 82.03 | 80.84 | 0.00 | 0.00% | 434.62K | 29/04 | ||
EDAG Engineering Group | 11.60 | 11.60 | 11.35 | +0.05 | +0.43% | 3.25K | 10/05 | ||
Elringklinger AG | 5.980 | 6.090 | 5.850 | +0.180 | +3.10% | 52.54K | 10/05 | ||
Grammer AG | 10.500 | 10.800 | 10.000 | -0.200 | -1.87% | 3.78K | 10/05 | ||
Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 10.44K | 10/05 | ||
hGears AG | 2.62 | 2.62 | 2.50 | +0.10 | +3.97% | 8.15K | 10/05 | ||
Jost Werke | 45.7500 | 46.1000 | 45.6500 | +0.1000 | +0.22% | 7.44K | 10/05 | ||
Knaus Tabbert | 46.20 | 46.90 | 45.90 | -0.15 | -0.32% | 16.90K | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Novem | 5.74 | 5.80 | 5.74 | -0.02 | -0.35% | 2.46K | 10/05 | ||
Paragon AG | 3.660 | 3.680 | 3.660 | -0.120 | -3.17% | 3.95K | 10/05 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.02K | 10/05 | ||
SAF Holland | 17.000 | 17.180 | 16.720 | +0.500 | +3.03% | 126.74K | 10/05 | ||
Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 10/05 | ||
Vitesco Technologies | 71.65 | 72.15 | 70.40 | +0.75 | +1.06% | 10.99K | 10/05 | ||
Volkswagen ST | 134.90 | 136.15 | 134.40 | -0.75 | -0.55% | 37.00K | 08/05 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review