Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

CSI Hong Kong 100 (HKCSIHK100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,661.34 +33.75    +2.07%
09:29:58 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Constituents:  91
  • Volume: 9,037,861,008
  • Open: 1,639.32
  • Day's Range: 1,636.22 - 1,664.16
CSI Hong Kong 100 1,661.34 +33.75 +2.07%

CSI Hong Kong 100 Constituents

 
Real-time streaming quotes of the CSI Hong Kong 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agile Group0.670.730.57+0.08+13.56%172.50M09:08:20 
 Air China Ltd4.064.103.99+0.05+1.25%19.41M09:08:20 
 Aluminum Corp Of China5.5505.6005.430+0.030+0.54%29.78M09:08:20 
 Anhui Conch Cement19.6619.9819.00+0.70+3.69%12.26M09:08:20 
 Bank of China H3.7403.7503.630+0.120+3.31%1.04B09:08:20 
 Bank of Communications6.0106.0505.740+0.270+4.70%54.76M09:08:20 
 Bank Of E Asia10.3610.4010.18+0.18+1.77%871.53K09:08:20 
 Beijing Enterprises Holdings27.4527.5026.40+1.00+3.78%3.77M09:08:20 
 BOC Hong Kong25.1525.2024.20+1.05+4.36%23.38M09:08:20 
 Cathay Airways8.648.698.48+0.17+2.01%14.69M09:08:20 
 Chaoda Modern Agriculture0.0320.0320.030+0.000+0.00%2.00M07:23:20 
 China Citic Bank4.864.874.66+0.23+4.97%90.64M09:08:20 
 China Coal Energy8.858.888.59+0.39+4.61%29.78M09:08:20 
 China Communications4.614.634.47+0.16+3.60%33.50M09:08:20 
 China Construction Bank5.6405.6405.350+0.360+6.82%1.88B09:08:20 
 China Dili Group0.660.740.62+0.00+0.00%027/10 
 China Dongxiang Co0.3800.3850.375+0.005+1.33%1.67M09:08:20 
 China Everbright4.484.484.30+0.20+4.67%3.04M09:08:20 
 China Life Insurance11.5611.8011.10+0.54+4.90%85.26M09:08:20 
 China Mengniu Dairy16.9617.2016.62+0.10+0.59%33.94M09:08:20 
 China Mer Hold11.5011.5610.90+0.56+5.12%9.42M09:08:20 
 China Merchants Bank H37.8538.0036.25+1.65+4.56%39.38M09:08:20 
 China Mobile74.0074.5071.25+3.40+4.82%62.92M09:08:20 
 China Overseas15.4015.5014.56+0.68+4.62%48.05M09:08:20 
 China Petrol & Chemical H5.095.104.85+0.26+5.38%361.36M09:08:20 
 China Railway5.495.535.22+0.25+4.77%32.49M09:08:20 
 China Railway4.224.253.98+0.26+6.57%67.45M09:08:20 
 China Resources Beer Holdings38.1539.5537.70-0.45-1.17%7.35M09:08:20 
 China Resources Land32.1032.1529.90+2.15+7.18%35.82M09:08:20 
 China Resources Power21.1021.2020.00+1.20+6.03%27.86M09:08:20 
 China Shenhua Energy H36.50036.65034.400+2.100+6.10%43.70M09:08:20 
 China Taiping Insurance8.068.157.76+0.34+4.40%10.44M09:08:20 
 China Telecom4.474.554.35+0.15+3.47%131.65M09:08:20 
 China Unicom Hong Kong6.236.296.03+0.23+3.83%72.93M09:08:20 
 China Yurun Food0.1680.1760.165+0.005+3.07%954.34K08:33:00 
 Citic Pacific8.228.287.76+0.46+5.93%35.33M09:08:20 
 CK Hutchison41.1541.3539.65+1.55+3.91%13.36M09:08:20 
 CLP Holdings65.5065.8564.10+1.45+2.26%3.57M09:08:20 
 CNOOC20.5020.6520.10+0.58+2.91%212.51M09:08:20 
 COSCO Shipping Energy10.2410.789.99+0.08+0.79%36.57M09:08:20 
 COSCO Shipping H11.7011.8611.40+0.28+2.45%50.69M09:08:20 
 COSCO Shipping Ports HK5.195.415.15+0.03+0.58%9.30M09:08:20 
 Country Garden Holdings0.480.500.470.000.00%028/03 
 Esprit Holdings0.2900.3200.280-0.020-6.45%17.17M09:08:20 
 FIH Mobile Ltd0.8500.8700.820+0.010+1.19%8.45M09:08:20 
 Fosun International4.934.964.82+0.09+1.86%5.77M09:08:20 
 GOME0.0330.0350.031-0.002-5.71%211.08M09:08:20 
 Guangdong Investment4.604.634.38+0.28+6.48%40.63M09:08:20 
 Guangzhou R&F1.061.110.97+0.06+6.00%36.12M09:08:20 
 Hang Lung Ppt8.128.147.81+0.26+3.31%23.36M09:08:20 
 Hang Seng Bank109.10109.20106.00+2.90+2.73%2.87M09:08:20 
 Henderson Land24.8024.8024.10+0.65+2.69%3.98M09:08:20 
 Hengan Intl Group28.5528.7027.85+0.70+2.51%1.62M09:08:20 
 HKEX285.80287.40274.00+20.20+7.61%21.26M09:08:20 
 HSBC68.0068.2067.25+0.30+0.44%35.33M09:08:20 
 Huabao International Holdings2.7102.7602.6900.0000.00%1.52M09:08:20 
 Huaneng Power5.095.114.88+0.23+4.73%102.36M09:08:20 
 Hysan Development12.2612.3211.86+0.30+2.51%1.46M09:08:20 
 Industrial Commercial Bank of China ltd4.5304.5804.380+0.180+4.14%860.79M09:08:20 
 Kerry Properties15.6415.6415.18+0.62+4.13%1.82M09:08:20 
 Kingboard Chem19.5420.1019.16-0.18-0.91%4.34M09:08:20 
 Kunlun Energy8.0308.0807.810+0.130+1.65%12.93M09:08:20 
 Lenovo Group10.1210.5010.06-0.10-0.98%82.76M09:08:20 
 Link Real Estate35.4035.6034.85+0.60+1.72%7.88M09:08:20 
 Mongolia Energy0.5700.5700.570+0.000+0.00%9.63K08:33:55 
 New World9.299.338.78+0.48+5.45%21.48M09:08:20 
 Nine Dragons4.194.283.83+0.39+10.26%45.18M09:08:20 
 Orient Overseas Int129.50133.80125.80+1.20+0.94%2.47M09:08:20 
 PARKSON Retail0.1220.1310.117+0.002+1.67%2.53M08:50:20 
 PCCW4.124.124.02+0.10+2.49%13.44M09:08:20 
 PetroChina H7.687.727.34+0.34+4.63%256.84M09:08:20 
 PICC Property & Casualty10.2810.389.88+0.44+4.47%34.25M09:08:20 
 Ping An Insurance41.2541.5039.45+2.25+5.77%86.34M09:08:20 
 Power Assets46.7046.7044.95+1.70+3.78%5.68M09:08:20 
 Shanghai Industrial11.6411.7211.34+0.38+3.37%2.59M09:08:20 
 Shangri-La Asia5.785.855.70+0.01+0.17%2.56M09:08:20 
 Shimao Property0.961.160.57+0.36+60.00%1.13B09:08:20 
 SHK Ppt77.0077.0074.35+2.65+3.56%5.12M09:08:20 
 Shui On Land Ltd0.7800.7800.720+0.040+5.41%23.71M09:08:20 
 Sino Land8.588.678.45+0.15+1.78%5.90M09:08:20 
 Sino-Ocean0.390.440.32+0.05+14.93%592.81M09:08:20 
 Sinofert Holdings0.9801.0100.9600.0000.00%16.10M09:08:20 
 Soho China Ltd0.790.810.75+0.02+2.60%6.05M09:08:20 
 Swire Pacific A69.3569.4067.75+1.40+2.06%1.49M09:08:20 
 Television Broadcasts3.583.653.56-0.04-1.10%701.51K09:08:20 
 Tencent Holdings371.00374.20365.00+1.20+0.32%15.69M09:08:20 
 Want Want China4.594.614.48+0.13+2.91%6.39M09:08:20 
 Wharf Holdings24.9525.0024.45+0.10+0.40%1.12M09:08:20 
 Yankuang Energy HK19.6419.6619.00+0.86+4.58%30.64M09:08:20 
 Yue Yuen Ind15.0615.1814.72+0.20+1.35%3.06M09:08:20 
 Zijin Mining Group18.1218.1217.62+0.56+3.19%39.55M09:08:20 

My Sentiments

What is your sentiment on CSI Hong Kong 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSI Hong Kong 100 Discussions

Write your thoughts about CSI Hong Kong 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email