Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
Chaoda Modern Agriculture | 0.031 | 0.033 | 0.030 | +0.001 | +3.33% | 7.32M | 31/05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.370 | 0.385 | 0.355 | -0.015 | -3.90% | 5.59M | 31/05 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China High Speed Transmission Equip | 1.10 | 1.28 | 1.08 | -0.05 | -4.35% | 6.24M | 31/05 | ||
China Huarong Energy | 0.044 | 0.045 | 0.035 | +0.005 | +12.82% | 3.98M | 31/05 | ||
China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
China Yurun Food | 0.158 | 0.159 | 0.152 | +0.009 | +6.04% | 284.00K | 31/05 | ||
ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 5.00K | 31/05 | ||
GOME | 0.036 | 0.037 | 0.034 | +0.002 | +5.88% | 155.35M | 31/05 | ||
Hengan Intl Group | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
Hopson Development | 3.78 | 3.91 | 3.78 | -0.07 | -1.82% | 2.74M | 31/05 | ||
Huabao International Holdings | 2.580 | 2.690 | 2.580 | -0.120 | -4.44% | 1.42M | 31/05 | ||
KWG Property | 0.39 | 0.43 | 0.39 | -0.03 | -6.02% | 20.75M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Nine Dragons | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
PARKSON Retail | 0.115 | 0.122 | 0.110 | -0.002 | -1.71% | 4.55M | 31/05 | ||
Ping An Insurance | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 31/05 | ||
Shimao Property | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 31/05 | ||
Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 31/05 | ||
Shui On Land Ltd | 0.760 | 0.790 | 0.760 | -0.010 | -1.30% | 10.93M | 31/05 | ||
Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
Soho China Ltd | 0.76 | 0.81 | 0.76 | -0.05 | -6.17% | 4.94M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Want Want China | 4.71 | 4.74 | 4.63 | +0.04 | +0.86% | 46.00M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review