Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.50 | 17.29 | 16.47 | -0.66 | -3.85% | 108.20M | 06:49:29 | ||
Beijing Gehua CATV Network | 6.77 | 6.93 | 6.74 | -0.18 | -2.59% | 7.09M | 07:05:37 | ||
Beiqi Foton Motor | 2.490 | 2.550 | 2.490 | -0.050 | -1.97% | 51.60M | 07:05:32 | ||
Changan Auto A | 14.66 | 14.75 | 14.44 | -0.01 | -0.07% | 107.76M | 07:31:54 | ||
Chengdu B-ray Media | 4.27 | 4.40 | 4.24 | -0.14 | -3.17% | 9.29M | 07:05:22 | ||
China International Travel | 75.95 | 77.74 | 75.91 | -2.06 | -2.64% | 14.64M | 06:49:28 | ||
China Medicine | 34.50 | 34.65 | 34.29 | -0.05 | -0.14% | 3.17M | 07:05:41 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 31.09M | 07:31:51 | ||
Chinese Town A | 2.91 | 2.98 | 2.89 | -0.09 | -3.00% | 81.16M | 07:31:45 | ||
Chongqing Brewery | 70.71 | 72.59 | 70.49 | -1.53 | -2.12% | 4.03M | 07:05:43 | ||
Citic Guoan A | 2.49 | 2.55 | 2.46 | -0.02 | -0.80% | 17.80M | 07:31:21 | ||
COFCO Tunhe Sugar | 10.04 | 10.34 | 10.00 | -0.31 | -3.00% | 35.60M | 07:05:36 | ||
Dabeinong Tech A | 4.77 | 4.93 | 4.75 | -0.16 | -3.25% | 44.27M | 07:31:54 | ||
Dashang | 20.37 | 20.55 | 20.30 | -0.26 | -1.26% | 1.66M | 07:05:43 | ||
Dongfeng Automobile | 7.19 | 7.41 | 7.16 | -0.29 | -3.88% | 45.70M | 07:05:38 | ||
Faw Car A | 8.47 | 8.68 | 8.42 | -0.23 | -2.64% | 15.10M | 07:31:54 | ||
Fuyao Glass A | 46.17 | 46.90 | 46.06 | -0.43 | -0.92% | 10.30M | 07:05:40 | ||
Gree Electric A | 41.20 | 41.57 | 40.95 | -0.36 | -0.87% | 31.08M | 07:31:54 | ||
Heilongjiang Agriculture | 13.25 | 13.47 | 13.20 | -0.24 | -1.78% | 10.15M | 07:05:39 | ||
HUAYU Auto | 16.25 | 16.45 | 16.20 | -0.21 | -1.28% | 10.69M | 07:05:39 | ||
Inner Mongolia Yili | 29.16 | 29.25 | 28.80 | -0.07 | -0.24% | 53.61M | 07:05:40 | ||
Jiangsu Sunshine | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 2.72M | 07:03:49 | ||
Joyoung A | 12.01 | 12.24 | 11.91 | -0.16 | -1.31% | 6.09M | 07:31:36 | ||
Kweichow Moutai | 1,692.99 | 1,706.38 | 1,690.08 | -4.72 | -0.28% | 1.47M | 07:05:40 | ||
Lao Jiao A | 183.94 | 188.64 | 183.66 | -3.07 | -1.64% | 3.95M | 07:31:54 | ||
Orient Group | 1.63 | 1.69 | 1.61 | -0.06 | -3.55% | 61.23M | 07:05:37 | ||
Qingdao Haier | 30.00 | 30.20 | 29.58 | +0.15 | +0.50% | 20.64M | 07:05:42 | ||
Renrenle A | 3.99 | 4.03 | 3.75 | +0.15 | +3.91% | 10.77M | 07:31:54 | ||
SAIC Motor Corp | 14.11 | 14.45 | 14.08 | -0.32 | -2.22% | 22.24M | 07:05:40 | ||
Shanghai Bailian A | 8.91 | 9.18 | 8.88 | -0.27 | -2.94% | 7.16M | 07:05:41 | ||
Shanghai Huayi A | 6.63 | 6.80 | 6.61 | -0.19 | -2.79% | 12.91M | 07:05:36 | ||
Shanghai Pharm | 17.86 | 18.12 | 17.86 | -0.18 | -1.00% | 6.80M | 06:49:30 | ||
Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 13.76M | 07:05:41 | ||
Shanxi Xinghuacun Fen Wine | 257.59 | 261.00 | 257.08 | -1.83 | -0.70% | 1.62M | 07:05:39 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.29M | 07:31:42 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 22.14M | 07:31:54 | ||
Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 7.81M | 07:31:42 | ||
Sichuan Changhong Electric | 5.050 | 5.170 | 5.020 | -0.120 | -2.32% | 87.60M | 07:05:41 | ||
Suning Commerce A | 1.43 | 1.46 | 1.41 | -0.03 | -2.06% | 21.35M | 07:31:21 | ||
Tcl Corp A | 4.52 | 4.59 | 4.47 | -0.08 | -1.74% | 170.14M | 07:31:57 | ||
Tsingtao Brewery | 84.50 | 86.35 | 84.37 | -1.46 | -1.70% | 2.55M | 07:05:42 | ||
V V Food & Beverage | 2.84 | 2.92 | 2.83 | -0.08 | -2.74% | 18.73M | 07:05:31 | ||
Wuliangye A | 153.53 | 155.97 | 153.33 | -1.59 | -1.02% | 7.80M | 07:31:42 | ||
Yanghe Brewery A | 96.03 | 96.84 | 95.65 | -0.42 | -0.44% | 6.04M | 07:31:54 | ||
Yanjing Brewery A | 9.78 | 10.12 | 9.72 | -0.29 | -2.88% | 29.35M | 07:31:54 | ||
Youngor | 7.93 | 8.04 | 7.90 | -0.12 | -1.49% | 19.59M | 07:05:37 | ||
Zhejiang Commodities | 8.04 | 8.22 | 8.03 | -0.19 | -2.31% | 21.09M | 07:05:38 | ||
Zongshen Power A | 12.79 | 13.16 | 12.65 | -0.11 | -0.85% | 100.07M | 07:31:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review