Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

CSI All Share Total Return (CSIH00985)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,575.368 -58.439    0.00%
24/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  4801
  • Volume: -
  • Open: 5,575.368
  • Day's Range: 5,575.368 - 5,575.368
CSI All Share TR 5,575.368 -58.439 0.00%

CSI All Share Total Return Constituents

 
Real-time streaming quotes of the CSI All Share Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.158.368.14-0.16-1.93%57.42M24/05 
 37 Interactive Entertainment Network Tech15.2115.4315.20-0.01-0.07%29.72M24/05 
 3onedata Co42.7244.8042.30+0.09+0.21%460.98K24/05 
 3Peak91.4196.2091.00+3.70+4.22%4.49M24/05 
 5I5j Holding3.323.503.32-0.37-10.03%399.90M24/05 
 A-Zenith Furniture5.435.494.91+0.19+3.63%33.72M24/05 
 AA Industrial Belting23.6924.2022.24+0.44+1.89%10.19M24/05 
 Aba Chemicals6.176.296.15-0.02-0.32%11.52M24/05 
 Accelink Tech A34.4036.3434.30-1.10-3.10%34.51M24/05 
 ACM Research Shanghai74.8877.7874.87-2.62-3.38%1.12M24/05 
 Acrel24.4927.0424.11+0.96+4.08%12.06M24/05 
 Acrobiosystems39.1040.5039.03-0.34-0.86%2.08M24/05 
 Actblue24.7025.1524.34+0.21+0.86%1.01M24/05 
 Acter Tech Integration27.5528.3027.55-0.68-2.41%503.83K24/05 
 Actions Tech24.6225.6524.60-0.84-3.30%1.74M24/05 
 ADAMA6.216.316.17-0.04-0.64%3.40M24/05 
 ADD Industry Zhejiang9.179.399.05-0.14-1.50%4.86M24/05 
 Addsino6.786.926.77-0.16-2.31%17.41M24/05 
 Advanced A8.518.768.49-0.19-2.18%19.04M24/05 
 Advanced Fiber Resources Zhuhai39.8241.8039.74-1.02-2.50%6.62M24/05 
 Advanced Micro Fabrication130.40134.02130.00-3.24-2.42%3.49M24/05 
 Aecc Aero Engine Control19.7220.1219.68-0.44-2.18%7.96M24/05 
 AECC Aero Science and Technology16.3716.6116.32-0.23-1.39%3.01M24/05 
 AECC Aviation Power35.1035.5035.00-0.28-0.79%7.11M24/05 
 Aeolus Tyre5.635.745.63-0.08-1.40%7.13M24/05 
 Aerospace Auto4.885.034.85-0.15-2.98%18.27M24/05 
 Aerospace Cf8.799.198.76-0.32-3.51%12.16M24/05 
 Aerospace CH UAV15.6916.1315.67-0.75-4.56%22.16M24/05 
 Aerospace H Tech A7.978.127.96-0.15-1.85%10.44M24/05 
 Aerospace Intelligent Manufacturing Tech14.3714.7314.32-0.68-4.52%9.18M24/05 
 Aerosun Corp11.8611.9811.670.000.00%2.74M24/05 
 Agricultural Bank China A4.394.434.39-0.01-0.23%269.54M24/05 
 Aier Eye Hospital Group12.2812.4912.26-0.17-1.37%45.57M24/05 
 AIMA Technology34.6035.3034.52-0.56-1.59%3.13M24/05 
 Aimer Co13.7613.8713.68-0.03-0.22%557.20K24/05 
 Air China A7.607.817.57-0.05-0.65%61.04M24/05 
 Aishida Elec A7.487.687.47-0.15-1.97%4.63M24/05 
 Aisino Corp8.068.188.05-0.07-0.86%9.85M24/05 
 All Winner Technology Co Ltd18.2119.0018.19-0.71-3.75%9.95M24/05 
 Allgens Medical Technology Co13.5813.9713.51-0.17-1.24%863.82K24/05 
 Allied Machinery Co16.2516.8116.24-0.48-2.87%1.44M24/05 
 Allmed Medical8.148.388.12-0.07-0.85%5.72M24/05 
 Allwin Telecom A4.574.764.56-0.16-3.38%20.30M24/05 
 Almaden Stock A19.9820.6619.65+0.05+0.25%2.84M24/05 
 Alpha Animation A6.586.776.58-0.15-2.23%28.34M24/05 
 Aluminum Corp of China7.577.747.53-0.10-1.30%192.02M24/05 
 Amlogic Shanghai55.5857.1755.36-1.29-2.27%2.52M24/05 
 Amoy Diagnostics18.6218.9418.53-0.18-0.96%4.17M24/05 
 Amperex Tech A201.10204.86200.79-3.24-1.59%15.38M24/05 
 An Hui Shun Yu Water15.0315.6215.00-0.52-3.34%1.71M24/05 
 Andon Health A40.8541.2640.80-0.20-0.49%4.50M24/05 
 Angang Steel A2.302.342.30-0.02-0.86%28.83M24/05 
 Angel Yeast30.7231.4330.69-0.65-2.07%7.23M24/05 
 Anhui Andeli Department Store28.1228.4927.57+0.30+1.08%3.05M24/05 
 Anhui Ankai A4.384.574.34-0.09-2.01%23.47M24/05 
 Anhui Anke BioTech Group9.819.909.77+0.02+0.20%12.90M24/05 
 Anhui ANLI Artificial Leather15.9916.2215.90-0.08-0.50%1.64M24/05 
 Anhui Bossco Environmental Protection Tech5.025.114.98-0.04-0.79%3.83M24/05 
 Anhui Chaoyue Environmental Protection Technology 23.8224.9023.82-0.72-2.93%2.44M24/05 
 Anhui Conch Cement24.4324.8924.40-0.43-1.73%17.56M24/05 
 Anhui Coreach21.5922.1421.50-0.30-1.37%2.69M24/05 
 Anhui Estone Materials Technology17.7418.5117.71-0.73-3.95%2.49M24/05 
 Anhui Expressway13.4213.5413.30+0.12+0.90%4.58M24/05 
 Anhui Fengxing Resistant Materials15.3515.6615.11-0.04-0.26%859.64K24/05 
 Anhui Fuhuang Steel Structure4.294.354.27-0.02-0.46%4.92M24/05 
 Anhui Genuine New5.415.515.39-0.04-0.73%2.30M24/05 
 Anhui Gourgen Traffic Construction Co6.696.806.69-0.08-1.18%2.39M24/05 
 Anhui Great Wall Military11.0911.4511.02-0.33-2.89%50.03M24/05 
 Anhui Guangxin Agrochemical14.1614.3514.14-0.04-0.28%2.61M24/05 
 Anhui Heli25.7325.9525.13+0.36+1.42%12.75M24/05 
 Anhui Hengyuan Coal and Electricity12.1812.4612.15-0.06-0.49%12.70M24/05 
 Anhui Higasket Plastics27.5928.0527.52-0.06-0.22%549.80K24/05 
 ANHUI HONGYU WUZHOU Medical23.5924.0523.45-0.20-0.84%684.70K24/05 
 Anhui Huaertai Chemical10.6010.8010.41-0.35-3.20%7.96M24/05 
 Anhui Huaheng Biotechnology Co105.35110.38104.89-4.58-4.17%1.31M24/05 
 Anhui Huangshan Capsule6.386.436.31+0.01+0.16%2.27M24/05 
 Anhui Huaqi Environmental Protection8.498.698.36+0.02+0.24%1.29M24/05 
 Anhui Huaren Health Pharmaceutical12.6512.9612.55+0.01+0.08%2.41M24/05 
 Anhui Hwasu2.632.672.63-0.02-0.76%5.53M24/05 
 Anhui Hyea17.6718.0617.51-0.28-1.56%880.80K24/05 
 Anhui Jianghuai Auto16.7717.2016.42+0.09+0.54%127.66M24/05 
 Anhui Jingcheng Copper Share Co Ltd7.317.407.20+0.04+0.55%17.37M24/05 
 Anhui Jiuhuashan Tourism34.2034.8634.19-0.40-1.16%1.48M24/05 
 Anhui Korrun21.7522.4621.70-0.38-1.72%795.60K24/05 
 Anhui Kouzi Distillery42.9243.9442.92-0.96-2.19%5.08M24/05 
 Anhui Liuguo Chemical4.404.514.390.000.00%8.47M24/05 
 Anhui Province Natural Gas9.139.299.11-0.04-0.44%3.00M24/05 
 Anhui Provincial Architectural Design and Research13.4013.6712.80+0.11+0.83%5.25M24/05 
 Anhui Quanchai Engine7.427.537.41-0.04-0.54%2.97M24/05 
 Anhui Ronds Science Technology25.3525.9325.15-0.53-2.05%487.86K24/05 
 Anhui Sentai WPC Share18.9622.5818.61-1.85-8.89%8.17M24/05 
 Anhui Shanying Paper1.801.831.80-0.02-1.10%21.31M24/05 
 Anhui Shenjian New Materials Co Ltd3.613.673.56-0.11-2.96%25.06M24/05 
 Anhui Shiny Electronic Technology Co23.4726.6622.50+0.63+2.76%36.24M24/05 
 Anhui Sun Create Electronics21.0922.3121.01-1.41-6.27%17.80M24/05 
 Anhui Sunhere Pharma13.0413.2912.92+0.13+1.01%3.12M24/05 
 Anhui Tatfook Tech7.547.827.54-0.19-2.46%4.69M24/05 
 Anhui Tongfeng5.565.755.55-0.17-2.97%12.57M24/05 
 Anhui Tongguan Copper Foil10.9511.1910.49+0.10+0.92%14.39M24/05 
 Anhui Tongyuan Environment Energy Saving Co8.288.468.12-0.04-0.48%796.94K24/05 
 Anhui Transport10.0010.169.97-0.20-1.96%15.27M24/05 
 Anhui Tuoshan Heavy Industries34.0134.1933.38+0.31+0.92%1.05M24/05 
 Anhui Wantong Tech7.077.156.79+0.19+2.76%9.16M24/05 
 Anhui Wanyi Science and Technology Co16.2016.5215.95-0.24-1.46%486.46K24/05 
 Anhui Water Resources4.995.064.98-0.02-0.40%19.34M24/05 
 Anhui Xinbo Aluminum Co25.8827.4125.79-1.02-3.79%3.63M24/05 
 Anhui Xinhua Media7.257.377.22+0.02+0.28%8.86M24/05 
 Anhui Xinli Finance6.266.366.24-0.05-0.79%11.61M24/05 
 Anhui Xinlong Electrical5.125.294.95+0.13+2.61%48.86M24/05 
 Anhui Yingjia Distillery70.0970.7969.50-0.46-0.65%1.98M24/05 
 Anhui Yuanchen Environmental Protection Science Te7.007.256.93-0.15-2.10%3.48M24/05 
 Anhui Zhongding A12.8913.0712.87-0.07-0.54%9.27M24/05 
 Anhui Zhonghuan Environmental5.185.275.14+0.02+0.39%3.08M24/05 
 Anhui Zhongyuan New Materials8.228.408.13+0.02+0.24%7.77M24/05 
 Anji Foodstuff8.118.268.10-0.07-0.86%2.89M24/05 
 Anji Microelectronics Tech153.61154.91151.32-0.38-0.25%911.91K24/05 
 Anker Innovations70.3170.8069.07+0.62+0.89%2.89M24/05 
 Annada Titanium A10.7210.8210.610.000.00%2.27M24/05 
 Annil10.5110.7210.44-0.10-0.94%4.67M24/05 
 Anshan Hifichem12.2812.7212.170.000.00%25.71M24/05 
 Anshan Senyuan Road Bridge10.3110.9910.30-0.31-2.92%19.01M24/05 
 Antong2.112.152.110.000.00%18.37M24/05 
 Anyang Iron & Steel1.7101.7401.710-0.010-0.58%9.74M24/05 
 Anyuan Coal Industry2.2102.2402.190+0.030+1.38%12.14M24/05 
 Anzheng Fashion5.556.355.53-0.59-9.61%25.16M24/05 
 Aodong A14.5214.7014.50-0.09-0.62%6.31M24/05 
 Aofu Environmental Technology Co10.9611.8510.91-0.14-1.26%996.81K24/05 
 Aoshikang Tech A25.6727.2525.67-1.12-4.18%7.24M24/05 
 Aotecar New Energy Technology2.5902.6102.5600.0000.00%33.93M24/05 
 Aoto Electronics A5.575.705.55-0.11-1.94%11.27M24/05 
 Apeloa A14.9515.2814.91-0.08-0.53%9.15M24/05 
 ApicHope Pharmaceutical21.7622.1921.51-0.06-0.28%2.68M24/05 
 Apple Flavor & Fragrance7.547.557.42+0.10+1.34%2.51M24/05 
 Appotronics Corp16.7717.4416.73-0.47-2.73%5.33M24/05 
 APT Medical515.69524.01514.00-8.09-1.54%373.39K24/05 
 Arawana31.0931.4730.97-0.32-1.02%3.78M24/05 
 ArcherMind Tech Nanjing37.4239.0937.28-1.52-3.90%4.53M24/05 
 Arcplus Group5.095.205.07-0.12-2.30%19.88M24/05 
 ArcSoft Corp29.8431.6429.79-1.26-4.05%4.21M24/05 
 Arctech Solar Holding99.46102.6599.35-1.54-1.52%950.73K24/05 
 Argus Shanghai Textile Chemicals Co11.0711.2711.00-0.04-0.36%1.02M24/05 
 Arrow Home9.579.789.55-0.22-2.25%5.02M24/05 
 ARTS Group10.2810.6410.23-0.48-4.46%21.35M24/05 
 Asia Cuanon Tech Shanghai6.126.386.11-0.27-4.22%6.97M24/05 
 Asia Pacific A7.187.367.17-0.17-2.31%7.31M24/05 
 Asia Potash International Investment Guangzhou18.4118.9318.39-0.39-2.07%9.63M24/05 
 Asia-Pacific Tech A6.086.136.020.000.00%10.87M24/05 
 Asiainfo Security Tech14.7015.2114.67-0.45-2.97%758.78K24/05 
 Asian Star7.737.887.67-0.16-2.03%20.20M24/05 
 ASR Microelectronics37.7739.0837.75-0.63-1.64%1.97M24/05 
 Assure Tech Hangzhou34.2334.7134.23-0.20-0.58%177.53K24/05 
 Asymchem Laboratories Tian Jin77.3179.2276.72-1.67-2.11%4.20M24/05 
 Atlantic China Welding3.954.013.930.000.00%9.65M24/05 
 Aucksun A7.888.077.88-0.15-1.87%12.41M24/05 
 Aucma5.065.165.00+0.01+0.20%16.78M24/05 
 AUPU Home Style11.8612.0611.81-0.05-0.42%2.54M24/05 
 Aurisco Pharmaceutical Co22.4422.8322.32-0.16-0.71%1.04M24/05 
 Autek China18.1518.5618.12-0.21-1.14%4.69M24/05 
 Autel Intelligent Technology25.3926.3725.25-0.70-2.68%6.35M24/05 
 Auto Elec Power A8.648.818.45+0.13+1.53%3.02M24/05 
 Autobio Diagnostics51.5552.0651.26+0.18+0.35%2.80M24/05 
 Avary28.3329.1328.28-0.45-1.56%12.68M24/05 
 AVCON Information Tech3.743.893.71-0.21-5.32%32.95M24/05 
 AVE Science Technology16.1916.5616.12-0.06-0.37%471.91K24/05 
 AVIC Airborne Systems11.8112.0311.79-0.23-1.91%31.31M24/05 
 Avic Aircraft A23.5524.0023.47-0.47-1.96%11.85M24/05 
 Avic Aviation Hi Tech19.5519.9319.50-0.39-1.96%12.07M24/05 
 AVIC Capital2.932.972.93-0.02-0.68%30.71M24/05 
 Avic Chengdu Uas35.1036.3035.10-1.66-4.52%3.81M24/05 
 AVIC Heavy Machinery18.5118.9918.43-0.62-3.24%29.41M24/05 
 AVIC Jonhon Optronic Technology35.2336.1535.21-0.50-1.40%8.25M24/05 
 Avic Shenyang Aircraft38.5139.4938.50-0.94-2.38%8.84M24/05 
 Avicopter PLC41.7842.4341.69-0.79-1.86%5.97M24/05 
 AVIT4.444.594.43-0.09-1.99%7.46M24/05 
 B-Soft Co Ltd4.054.184.05-0.09-2.17%17.16M24/05 
 Bafang Electric Suzhou Co33.8334.7133.78-0.77-2.23%959.74K24/05 
 Baic Bluepark6.716.906.71-0.19-2.75%139.38M24/05 
 Baida Group7.227.417.21-0.08-1.10%1.78M24/05 
 Bailing Pharm A4.274.374.04+0.04+0.95%49.71M24/05 
 Baiyang Aquatic4.975.024.88+0.08+1.64%5.16M24/05 
 Baiyin Nonferrous3.093.133.07-0.01-0.32%92.62M24/05 
 Bangyan Tech18.0918.2917.860.000.00%544.20K24/05 
 Bank of Beijing5.855.935.83-0.04-0.68%52.92M24/05 
 Bank of Changsha Co8.598.808.56-0.02-0.23%22.53M24/05 
 Bank of Chengdu15.7215.9715.69-0.12-0.76%15.69M24/05 
 Bank of China A4.484.534.48-0.04-0.89%136.88M24/05 
 Bank of Chongqing Co8.048.218.00-0.07-0.86%10.54M24/05 
 Bank of Communications Co Ltd7.037.127.02-0.04-0.57%84.70M24/05 
 Bank of Guiyang5.865.965.84-0.04-0.68%43.30M24/05 
 Bank of Hangzhou13.7614.0713.73-0.14-1.01%25.02M24/05 
 Bank of Jiangsu8.248.398.23-0.05-0.60%101.24M24/05 
 Bank of Lanzhou2.582.612.57-0.02-0.77%49.31M24/05 
 Bank of Nanjing10.1010.189.99+0.06+0.60%23.08M24/05 
 Bank Of Ningbo A25.2525.7425.20-0.30-1.17%31.32M24/05 
 Bank of Shanghai7.878.007.86-0.03-0.38%58.39M24/05 
 Bank of Suzhou8.048.167.97+0.03+0.38%40.93M24/05 
 Bank of Xi'An Co3.643.703.63-0.03-0.82%26.52M24/05 
 Bank Qingdao3.813.873.76+0.02+0.53%36.05M24/05 
 Bank Zhengzhou1.961.971.94+0.02+1.03%49.30M24/05 
 Baoding Dongli Machinery13.7513.9413.52-0.03-0.22%1.11M24/05 
 Baoding Heavy Industry Co Ltd13.5913.9313.54-0.22-1.59%3.33M24/05 
 Baoding Tianwei Baobian4.214.334.13+0.07+1.69%15.70M24/05 
 BaoJi Titanium27.1827.4527.05-0.09-0.33%3.82M24/05 
 Baolihua A5.245.345.14+0.07+1.35%45.36M24/05 
 Baolingbao Bio A6.606.706.49+0.13+2.01%7.24M24/05 
 Baoming64.9065.0159.09+2.38+3.81%5.02M24/05 
 Baoshan Iron & Steel6.917.006.90-0.05-0.72%47.60M24/05 
 Baosheng4.194.284.18+0.01+0.24%17.26M24/05 
 Baota Industry4.034.253.95-0.27-6.28%39.25M24/05 
 Baotailong New Materials2.252.292.22+0.01+0.45%23.33M24/05 
 Baotou Dongbao Bio Tech5.115.225.09-0.05-0.97%9.22M24/05 
 Baotou Huazi Industry5.055.165.03-0.06-1.17%5.14M24/05 
 Baowu Magnesium Tech17.8318.3217.78-0.20-1.11%8.45M24/05 
 Batian Ecotypic A6.346.466.31-0.02-0.31%15.66M24/05 
 Bauing Decoration A1.841.901.84-0.06-3.16%13.85M24/05 
 Bbca A6.336.416.28+0.05+0.80%9.88M24/05 
 BBMG A1.811.831.80-0.01-0.55%20.20M24/05 
 Bceg Environmental Remediation Co12.2112.5912.19-0.28-2.24%2.31M24/05 
 Bear Electric62.5364.5862.30-2.63-4.04%2.96M24/05 
 Befar Group3.943.993.920.000.00%14.23M24/05 
 BEH Property3.793.923.75-0.11-2.82%13.38M24/05 
 Beibuwan Port A7.988.067.93+0.05+0.63%7.88M24/05 
 Beigene121.47126.00120.23-4.80-3.80%1.73M24/05 
 Beihai Gofar Marine Bio4.624.694.52+0.08+1.76%4.28M24/05 
 Beijing Abt Networks31.0531.3930.42-0.03-0.10%468.70K24/05 
 Beijing Advanced Digital12.2012.5412.18-0.27-2.17%5.82M24/05 
 Beijing Airport Hi-Tech8.689.178.64-0.40-4.41%8.93M24/05 
 Beijing Andawell A20.7822.7320.31-2.36-10.20%40.40M24/05 
 Beijing AriTime Control14.1714.6514.16-0.44-3.01%3.05M24/05 
 Beijing Asiacom Information Technology44.7846.2444.73-1.05-2.29%1.89M24/05 
 Beijing Balance Medical Technology Co109.17110.59109.00-0.23-0.21%109.86K24/05 
 Beijing Baolande31.7532.5631.55-0.71-2.19%458.81K24/05 
 Beijing Bashi Media3.323.403.32-0.02-0.60%7.68M24/05 
 Beijing Bayi Space LCD Technology Co18.2318.8318.17-0.43-2.30%998.95K24/05 
 Beijing Bdstar A26.5027.1526.45-0.51-1.89%7.17M24/05 
 Beijing Beetech12.3612.8012.33-0.54-4.19%5.12M24/05 
 Beijing Bei26.4627.7326.45-1.69-6.00%8.41M24/05 
 Beijing Beilu Pharmaceutical5.005.014.91+0.07+1.42%5.09M24/05 
 Beijing Bohui Innovation5.425.555.37+0.02+0.37%5.86M24/05 
 Beijing Bohui Science Technology Co16.8017.4416.79-0.28-1.64%749.92K24/05 
 Beijing Caishikou Department Store14.5414.7414.45+0.13+0.90%1.78M24/05 
 Beijing Capital2.952.982.92+0.03+1.03%74.72M24/05 
 Beijing Capital Dev3.023.142.99-0.11-3.51%22.78M24/05 
 Beijing Career22.1322.8722.10-0.33-1.47%1.75M24/05 
 Beijing Century Real Tech3.063.133.05-0.04-1.29%4.62M24/05 
 BeiJing Certificate Authority18.5919.1218.55-0.38-2.00%1.87M24/05 
 Beijing Changjiu Logistics8.238.458.23-0.14-1.67%7.32M24/05 
 Beijing Chieftainntrol Engineering16.7316.9616.35+0.44+2.70%10.75M24/05 
 Beijing China Sciences Runyu4.804.864.770.000.00%9.57M24/05 
 Beijing Chunlizhengda Medical Instruments18.4019.0818.30-0.70-3.67%1.73M24/05 
 Beijing Cisri Gaona Materials Tech16.8017.1616.70-0.32-1.87%14.44M24/05 
 Beijing Comens New Materials7.357.517.31-0.07-0.94%5.82M24/05 
 Beijing Compass41.9943.3841.94-1.20-2.78%5.42M24/05 
 Beijing ConST Instruments Tech16.7417.0516.70-0.09-0.54%1.82M24/05 
 Beijing CTJ Information Technology28.9529.8828.85-0.76-2.56%3.23M24/05 
 Beijing Ctrowell Tech9.8110.169.76-0.39-3.82%12.15M24/05 
 Beijing Cuiwei Tower6.857.016.84-0.09-1.30%6.07M24/05 
 Beijing Dahao Tech13.7113.9813.63-0.16-1.15%5.78M24/05 
 Beijing Dalong Weiye2.6702.7802.670-0.120-4.30%35.16M24/05 
 Beijing Dataway Horizon29.1230.1329.11-0.83-2.77%1.01M24/05 
 Beijing Deep Glint Tech12.4613.3112.36+0.01+0.08%6.30M24/05 
 Beijing Dinghan Tech Co5.545.645.440.000.00%4.45M24/05 
 Beijing Dynamic Power4.104.194.08+0.04+0.98%10.17M24/05 
 Beijing E Hualu Info Tech18.9419.6218.92-0.63-3.22%11.64M24/05 
 Beijing E-techstar8.458.988.23+0.26+3.18%12.84M24/05 
 Beijing Easpring Material Tech39.4541.1539.42-1.48-3.62%21.41M24/05 
 Beijing eGOVA15.2115.7515.15-0.50-3.18%21.33M24/05 
 Beijing Electronic Zone3.964.053.94-0.06-1.49%11.63M24/05 
 Beijing Emerging Eastern Aviation26.0427.1826.02-0.81-3.02%1.82M24/05 
 Beijing Enlight Media9.159.259.02+0.05+0.55%38.07M24/05 
 Beijing Forever Tech5.285.605.28+0.06+1.15%27.75M24/05 
 Beijing Foyou Pharma15.1115.2615.06-0.01-0.07%2.09M24/05 
 Beijing Fuxing Xiaocheng Electronic14.8015.3013.52+0.82+5.87%87.08M24/05 
 Beijing Gehua CATV Network6.716.856.70-0.06-0.89%5.86M24/05 
 Beijing Geoenviron Tech6.446.556.43-0.05-0.77%9.31M24/05 
 Beijing Global Safety17.9018.4617.90-0.43-2.35%1.49M24/05 
 Beijing Haitian Ruisheng Science Technology60.0562.6760.00-2.03-3.27%1.36M24/05 
 Beijing Hanbang Technology4.334.514.30-0.20-4.42%8.00M24/05 
 Beijing Hanjian Heshan Pipeline3.573.833.46+0.09+2.59%30.85M24/05 
 Beijing Hanyi Innovation Technology25.5826.6025.57-0.99-3.73%1.31M24/05 
 Beijing Haohan Data Tech16.8717.6916.86-0.65-3.71%1.75M24/05 
 Beijing Haohua Energy Resource9.9510.259.90-0.15-1.49%18.25M24/05 
 Beijing Hezong Science & Tech3.113.253.100.000.00%42.22M24/05 
 Beijing Highlander Digital Technolo6.767.096.74-0.52-7.14%41.27M24/05 
 Beijing Hotgen28.7129.2528.50-0.04-0.14%532.52K24/05 
 Beijing Huafeng Test & Control Technology Co98.90102.6298.00-3.16-3.10%947.80K24/05 
 Beijing Hualu Baina Film TV4.624.754.61-0.08-1.70%12.70M24/05 
 Beijing Huaru Technology18.6919.3018.59-0.71-3.66%4.60M24/05 
 Beijing HuaYuanYiTong Thermal10.5810.8710.51+0.19+1.83%10.62M24/05 
 Beijing Infosec Technologies Co13.7414.4613.71-0.56-3.92%5.32M24/05 
 Beijing InHand Networks Technology Co32.9434.7032.82-0.16-0.48%745.90K24/05 
 Beijing Integrity Tech47.5749.5047.57-1.94-3.92%309.20K24/05 
 Beijing InterAct Tech5.505.795.45-0.21-3.68%29.87M24/05 
 Beijing JCZ Tech18.0018.5517.98-0.34-1.85%319.93K24/05 
 Beijing Jetsen Tech Co4.624.734.60-0.06-1.28%45.59M24/05 
 Beijing Jiaman Dress23.7824.1923.66-0.16-0.67%862.69K24/05 
 Beijing Jiaoda Signal23.4123.9323.15-0.25-1.06%499.66K24/05 
 Beijing Jiaxun Feihong Electrical6.216.446.19-0.18-2.82%11.82M24/05 
 Beijing Jingcheng Machinery9.039.199.02-0.11-1.20%3.51M24/05 
 Beijing Jingneng Power3.403.443.30+0.09+2.72%50.99M24/05 
 Beijing Jingwei Hirain56.8459.8656.80-2.14-3.63%1.20M24/05 
 Beijing Jingxi Culture A5.655.885.49+0.14+2.54%10.11M24/05 
 Beijing Jingyeda23.4124.4923.41-0.84-3.46%1.87M24/05 
 Beijing Jingyuntong Tech3.263.363.26-0.04-1.21%19.66M24/05 
 Beijing Kaiwen Education Technology3.853.943.84-0.04-1.03%5.70M24/05 
 Beijing Kawin Technology Shareholding Co28.2329.1328.07-0.77-2.65%2.44M24/05 
 Beijing Kingfore HV Energy Conservation Technology16.9717.4016.81+0.05+0.30%1.67M24/05 
 Beijing Kingsoft Office272.50281.31268.50-8.50-3.02%3.24M24/05 
 Beijing Konruns Pharmaceutical Co28.2028.6928.06-0.35-1.23%983.50K24/05 
 Beijing Kunlun Tech34.6235.8934.60-1.00-2.81%35.40M24/05 
 Beijing LabTech Instruments23.7124.7623.71-0.55-2.27%328.49K24/05 
 Beijing Leadman Biochemistry4.544.614.47+0.02+0.44%3.55M24/05 
 Beijing LeiKe Defense Tech4.454.654.41-0.29-6.12%110.10M24/05 
 Beijing Liven Technology22.9323.6822.90-0.45-1.93%1.26M24/05 
 Beijing LongRuan Technologies24.2725.3024.00-0.55-2.22%623.84K24/05 
 Beijing Navigation Control23.3724.0523.33-0.72-2.99%605.99K24/05 
 Beijing New Oriental Star Petro Eng10.4310.5110.35-0.03-0.29%2.54M24/05 
 Beijing New Space Technology Co13.2713.7613.25-0.40-2.93%1.59M24/05 
 Beijing New Universal Science5.195.395.18-0.12-2.26%3.58M24/05 
 Beijing North Star A1.791.841.78-0.06-3.24%32.53M24/05 
 Beijing Oriental Jicheng22.6922.9822.56-0.17-0.74%1.29M24/05 
 Beijing Originwater Technology4.684.734.67-0.01-0.21%13.84M24/05 
 Beijing Philisense Tech2.452.532.44-0.06-2.39%16.67M24/05 
 Beijing Piesat Information Technology Co20.4321.4620.41-1.30-5.98%11.85M24/05 
 Beijing Roborock Technology Co424.90432.26420.22+0.05+0.01%931.74K24/05 
 Beijing Sanfo Outdoor10.5010.6810.44-0.11-1.04%2.56M24/05 
 Beijing Sanju Environmental2.362.422.36-0.03-1.25%12.61M24/05 
 Beijing Sanlian Hope Shin-Gosen15.0915.3515.04-0.10-0.66%1.51M24/05 
 Beijing Sanyuan Foods4.354.384.28+0.04+0.93%4.24M24/05 
 Beijing Science Sun Pharma7.287.427.27-0.04-0.55%2.28M24/05 
 Beijing Sdl Technology A5.845.915.79+0.01+0.17%2.34M24/05 
 Beijing Seeyon Internet17.7118.2817.65-0.58-3.17%1.67M24/05 
 Beijing Sifang Automation16.6016.8116.12+0.51+3.17%16.73M24/05 
 Beijing Sinnet Tech8.698.918.69-0.11-1.25%10.85M24/05 
 Beijing SinoHytec32.9833.9932.88-0.82-2.43%1.13M24/05 
 Beijing Sojo Electric7.067.356.79+0.26+3.82%70.49M24/05 
 Beijing StarNeto15.3815.9315.32-0.65-4.06%9.43M24/05 
 Beijing Strong Biotech17.0017.2316.87-0.12-0.70%3.12M24/05 
 Beijing Succeeder Technology23.8624.2023.62-0.18-0.75%408.15K24/05 
 Beijing Sun Novo Pharmaceutical Research50.6251.1350.04-0.08-0.16%890.32K24/05 
 Beijing SunwayWorld Science Technology27.8029.2427.80-1.55-5.28%2.71M24/05 
 Beijing SuperMap Software14.0414.7514.00-0.69-4.68%15.71M24/05 
 Beijing Teamsun Tech4.504.624.50-0.10-2.17%10.12M24/05 
 Beijing Telesound25.9827.7025.94-2.84-9.85%6.91M24/05 
 Beijing Thunisoft Co Ltd5.465.645.46-0.15-2.67%10.05M24/05 
 Beijing Tiantan Bio28.5028.9628.31+0.02+0.07%6.40M24/05 
 Beijing Tianyishangjia New Material Corp7.297.577.29-0.25-3.32%13.27M24/05 
 Beijing Tieke Shougang Railway Tech23.4723.6923.24+0.11+0.47%514.23K24/05 
 Beijing Tongrentang45.5145.8244.96+0.46+1.02%8.01M24/05 
 Beijing Tongtech9.8910.239.88-0.28-2.75%10.40M24/05 
 Beijing Tongyizhong New Material Technology11.1011.3110.96+0.15+1.37%2.54M24/05 
 Beijing Topnew25.3826.3825.33-0.92-3.50%3.07M24/05 
 Beijing Toread Outdoor Product5.896.045.86-0.09-1.51%10.25M24/05 
 Beijing Transtrue Technology Inc20.0020.4919.36+0.51+2.62%34.35M24/05 
 Beijing Tricolor38.3942.6538.39-4.26-9.99%18.87M24/05 
 Beijing TRS Information Tech14.5315.0114.41-0.34-2.29%18.73M24/05 
 Beijing Trust Far Tech8.078.278.06-0.14-1.71%5.83M24/05 
 Beijing Ultrapower Software8.648.908.63-0.14-1.60%45.59M24/05 
 Beijing United Information Technology Co21.6022.0921.10-0.43-1.95%21.11M24/05 
 Beijing Urban Construction5.185.385.18-0.58-10.07%130.75M24/05 
 Beijing Vantone7.517.697.42-0.02-0.27%19.33M24/05 
 Beijing Vastdata Tech12.1812.6012.18-0.27-2.17%4.13M24/05 
 Beijing Venustech17.5618.0617.52-0.45-2.50%11.85M24/05 
 Beijing VRV Software Corp Ltd4.134.244.12-0.08-1.90%13.25M24/05 
 Beijing Waluer Information32.3533.8832.27-1.48-4.38%1.03M24/05 
 Beijing Wandong Medical Technology14.2114.4514.21-0.14-0.98%2.72M24/05 
 Beijing Wantai Biological Pharmacy Enterprise Co63.8265.5363.78-1.50-2.30%2.51M24/05 
 Beijing Water Business Doctor4.824.934.80-0.02-0.41%3.05M24/05 
 Beijing Watertek Information Tech2.362.422.34+0.01+0.43%24.61M24/05 
 Beijing Wkw Automotive Parts A3.1603.2103.160-0.030-0.94%11.46M24/05 
 Beijing Worldia Diamond Tools17.5217.8617.52-0.13-0.74%1.29M24/05 
 Beijing Xinleineng Technology10.0610.3810.00-0.21-2.05%11.18M24/05 
 Beijing YJK Building Software16.8317.0516.61-0.27-1.58%1.14M24/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co33.1434.4133.10-1.01-2.96%3.67M24/05 
 Beijing Yuanlong Yato Culture13.6113.9113.61-0.25-1.80%4.48M24/05 
 Beijing Yupont Electric Power Technology7.057.236.81+0.11+1.58%1.67M24/05 
 Beijing ZEHO Waterfront Ecological Environment Tre7.297.437.21-0.01-0.14%3.12M24/05 
 Beijing Zhongkehaixun17.4118.4617.29-1.46-7.74%6.60M24/05 
 Beijing Zznode28.0328.4727.91-0.24-0.85%1.13M24/05 
 Beijing-Shanghai High Speed5.135.185.13-0.03-0.58%94.05M24/05 
 Beingmate A3.003.052.86-0.06-1.96%22.37M24/05 
 Beiqi Foton Motor2.4702.5002.470-0.020-0.80%32.89M24/05 
 Beken22.8622.8620.57+2.08+10.01%8.30M24/05 
 Bengang Steel A3.063.113.04-0.01-0.33%8.89M24/05 
 Berry Genomics8.548.788.46-0.02-0.23%8.20M24/05 
 Bestechnic Shanghai Co121.56125.76121.40-2.74-2.20%739.02K24/05 
 Bestlink Tech13.3513.7013.32-0.24-1.77%1.87M24/05 
 Bestore14.1014.4114.07-0.18-1.26%3.88M24/05 
 Bestsun Energy3.833.883.80+0.02+0.53%7.29M24/05 
 Bestway Marine Energy3.9504.0503.880-0.180-4.36%180.15M24/05 
 Bethel Automotive A35.4036.6435.03-1.57-4.25%10.18M24/05 
 Betta Pharma38.1038.6437.91+0.02+0.05%3.45M24/05 
 Bewinner Comm A4.925.134.91-0.17-3.34%30.80M24/05 
 Beyondsoft A8.608.808.60-0.13-1.49%7.33M24/05 
 BGI Genomics39.2340.0439.20-0.37-0.93%1.59M24/05 
 BGRIMM Science and Tech13.6713.8213.62-0.01-0.07%1.62M24/05 
 BGT Group Co7.797.997.78-0.06-0.76%2.05M24/05 
 Bichamp Cutting18.9919.2516.68+1.49+8.51%29.84M24/05 
 Bide Pharmatech32.5033.2932.20-0.59-1.78%630.07K24/05 
 BIEM.L .FDLKK Garment30.6331.2830.62-0.67-2.14%1.69M24/05 
 Bingo Software13.1213.4913.09-0.32-2.38%700.66K24/05 
 Bingshan Refrigeration Heat Transfer Technologies4.084.154.05-0.02-0.49%6.20M24/05 
 Binhai Energy A8.438.668.39-0.11-1.29%1.93M24/05 
 Binjiang Re A8.979.388.93-0.83-8.47%167.34M24/05 
 Bio-Thera Solutions26.9127.5126.28-0.48-1.75%2.26M24/05 
 Bisen Smart Access13.6813.8413.45+0.02+0.15%2.43M24/05 
 BizConf Telecom12.9413.3712.93-0.29-2.19%4.82M24/05 
 Bj Centergate A4.304.394.29-0.03-0.69%4.99M24/05 
 Bj Creative A5.225.335.16+0.08+1.56%7.14M24/05 
 Bj Lier Mat A3.713.753.67+0.03+0.82%13.21M24/05 
 Bj Unistrong A6.256.496.24-0.25-3.85%15.99M24/05 
 Black Peony4.874.964.82-0.05-1.02%9.54M24/05 
 Bloomage Bio59.6861.0059.50-1.42-2.32%2.62M24/05 
 Blue Sail Medical A5.165.285.15-0.05-0.96%6.48M24/05 
 BlueFocus Communication Group6.016.176.00-0.10-1.64%37.36M24/05 
 Bluestar Adisseo9.9210.089.85+0.05+0.51%7.80M24/05 
 BlueSword Intelligent Technology Co24.4924.6724.39-0.02-0.08%360.44K24/05 
 BMC Medical85.4987.4985.22-1.22-1.41%342.28K24/05 
 Boai NKY Pharmaceuticals Ltd20.8121.1820.78-0.04-0.19%4.89M24/05 
 Boc Intl9.859.989.85-0.10-1.00%12.10M24/05 
 Boe Technology A4.234.284.22-0.03-0.70%292.67M24/05 
 Boen15.2015.2014.30+1.38+9.99%16.05M24/05 
 Bohai Ferry9.549.659.47-0.11-1.14%6.42M24/05 
 Bohai Leasing A2.432.472.42-0.01-0.41%42.42M24/05 
 Bohai Water A5.255.315.18+0.04+0.77%4.85M24/05 
 BOMESC Offshore14.6414.8714.45+0.12+0.83%2.87M24/05 
 Bomin Electronics7.597.897.58-0.23-2.94%10.36M24/05 
 Bona Film6.346.456.33-0.03-0.47%6.38M24/05 
 Bondex Supply Chain Management Co12.6312.7412.39-0.04-0.32%3.38M24/05 
 Bonree Data Technology26.4427.6526.32-0.90-3.29%371.83K24/05 
 Bosun Tools A6.957.056.910.000.00%3.27M24/05 
 Both Engineering Tech10.7610.9510.73-0.14-1.28%3.12M24/05 
 Boyun New Mat A6.786.946.75-0.11-1.60%7.46M24/05 
 Bozhon Precision Industry Technology Co21.1621.6020.55+0.38+1.83%4.62M24/05 
 Bright Dairy & Food8.858.948.82-0.01-0.11%8.80M24/05 
 Bright Real Estate2.222.342.21-0.06-2.63%52.97M24/05 
 BrightGene35.7438.4935.46-2.09-5.53%12.92M24/05 
 Brilliance Tech16.3417.3615.60-0.18-1.09%53.76M24/05 
 Bringspring Science and Tech10.0311.0710.00-0.75-6.96%117.87M24/05 
 Broad-Ocean A5.145.215.13-0.01-0.19%12.50M24/05 
 Broadex Tech23.5724.2821.80+1.64+7.48%33.03M24/05 
 Bros Eastern5.545.615.51+0.03+0.54%3.95M24/05 
 Brother Enterpri A3.393.513.38-0.06-1.74%10.90M24/05 
 Bsm Chemical14.5414.6513.34+0.39+2.76%10.63M24/05 
 BTG Hotels14.3214.5914.30-0.24-1.65%16.98M24/05 
 Business intelligence of Oriental Nations6.696.896.67-0.11-1.62%13.21M24/05 
 ButOne Info16.8317.3416.78-0.31-1.81%1.13M24/05 
 Bx Road&Bridge A3.673.763.67-0.07-1.87%6.64M24/05 
 By health15.2015.4215.16-0.15-0.98%7.30M24/05 
 BYBON A14.2014.5813.95-0.38-2.61%5.51M24/05 
 BYD A209.30214.00208.80-5.65-2.63%10.29M24/05 
 C&S Paper A7.978.137.97-0.13-1.60%8.44M24/05 
 C*Core Tech18.6519.5718.44-0.69-3.57%3.97M24/05 
 C.Q. Pharmaceutical Holding5.715.875.68-0.02-0.35%24.48M24/05 
 Cabio Biotech Wuhan Co15.8416.3515.67-0.14-0.88%5.24M24/05 
 Cachet Pharm A12.6012.7612.59+0.01+0.08%1.53M24/05 
 Caida Securities Co6.696.786.69-0.06-0.89%13.08M24/05 
 Caihong Display Devices7.297.447.20-0.09-1.22%36.91M24/05 
 Caina Technology21.3821.9921.35-0.37-1.70%1.27M24/05 
 Caitong Securities7.307.417.30-0.07-0.95%19.32M24/05 
 Cambricon Technologies171.90186.50169.80-11.80-6.42%11.14M24/05 
 Camel Group8.408.518.38-0.05-0.59%6.91M24/05 
 Camelot Electronics Technology18.0921.4017.97-1.41-7.23%12.31M24/05 
 Cangzhou Dahua11.9212.4111.90-0.32-2.61%14.43M24/05 
 Canmax Tech20.6220.9020.61-0.04-0.19%6.38M24/05 
 Canny Elevator A6.596.746.59-0.08-1.20%7.04M24/05 
 Cansino Biologics51.1553.5251.05-2.79-5.17%2.32M24/05 
 Capital Securities20.1120.7820.08-0.47-2.28%29.44M24/05 
 Capitalonline Data10.2810.6310.23-0.23-2.19%7.36M24/05 
 CareRay Digital Medical Technology Co13.2113.8513.15-0.55-4.00%1.69M24/05 
 Cashway Tech4.684.844.68-0.11-2.30%6.66M24/05 
 CASIN Real Estate Development3.053.183.03-0.19-5.86%27.68M24/05 
 Castech Inc A24.4525.5524.43-0.93-3.66%9.96M24/05 
 CATARC Automotive Proving Ground5.115.165.090.000.00%5.19M24/05 
 Cathay Biotech48.8549.6348.50-0.02-0.04%1.47M24/05 
 Cau Technology A11.0111.3411.00-0.38-3.34%4.53M24/05 
 CCCC Design Consulting10.0210.2010.02-0.14-1.38%11.16M24/05 
 CCCG Real Estate10.5310.7510.39-0.31-2.86%21.12M24/05 
 CCS Supply Chain4.454.514.44-0.02-0.45%5.76M24/05 
 Cd Hi-Tech Dev A53.6055.7752.23-2.54-4.52%42.15M24/05 
 Ce Link13.2113.6113.15-0.19-1.42%2.93M24/05 
 Cecep Environmental Protection Equipment6.866.996.790.000.00%3.87M24/05 
 CECEP Guozhen Environmental Protection Technology6.086.156.02+0.02+0.33%3.77M24/05 
 CECEP Solar Energy5.295.385.12+0.16+3.12%97.74M24/05 
 CECEP Techand Ecology Environment1.661.691.66-0.01-0.60%19.35M24/05 
 CECEP Wind-Power3.2603.3003.160+0.080+2.52%110.38M24/05 
 Ceepower5.195.284.94+0.23+4.64%22.63M24/05 
 Cendes A108.93110.00107.87-0.09-0.08%361.20K24/05 
 Center International10.0510.7210.04-0.60-5.63%27.24M24/05 
 Central China Land Media Co Ltd10.4010.7610.40-0.12-1.14%9.59M24/05 
 Central China Securities3.603.663.59-0.04-1.10%21.59M24/05 
 Central Plains Environment Protection8.598.778.48+0.07+0.82%9.68M24/05 
 Centre Testing Intl Shenzhen11.6511.9011.59-0.08-0.68%12.39M24/05 
 CETC Cyberspace Security Tech15.8316.3015.81-0.34-2.10%8.86M24/05 
 CETC Digital Technology18.4619.0018.44-0.46-2.43%3.90M24/05 
 CETC Energy Joint Stock11.0311.6511.00-0.53-4.58%11.82M24/05 
 Cetc Potevio Science Tech21.1921.9521.14-0.58-2.66%9.22M24/05 
 CEVIA Enviro12.3712.5212.25+0.04+0.32%4.76M24/05 
 CGN4.094.123.96+0.10+2.51%197.83M24/05 
 CGN Nuclear Technology Development6.796.946.75-0.01-0.15%7.56M24/05 
 Chacha Food33.0533.9932.95-0.91-2.68%4.33M24/05 
 Chahua Modern Housewares13.6313.8713.53-0.19-1.38%1.69M24/05 
 Chalkis A2.762.802.71+0.04+1.47%13.40M24/05 
 Chang Chun Eurasia11.5712.0011.54-0.17-1.45%10.57M24/05 
 Chang Jiang Shipping Phoenix2.913.022.90-0.13-4.28%62.90M24/05 
 Chang Lan Electric14.2314.7513.92+0.24+1.72%3.60M24/05 
 Changan Auto A14.1014.3414.06-0.16-1.12%102.61M24/05 
 Changbai Mountain Tourism23.5124.2323.11+0.15+0.64%20.53M24/05 
 Changbao Steel A5.715.805.70+0.01+0.18%10.12M24/05 
 Changchai A4.965.044.90-0.01-0.20%6.29M24/05 
 Changchun BCHT Biotechnology35.7036.4535.66-0.55-1.52%1.92M24/05 
 Changchun Engley Automobile Industry Co4.744.864.73-0.12-2.47%6.13M24/05 
 Changchun Faway Auto8.368.488.35-0.05-0.59%4.69M24/05 
 Changchun Gas4.154.214.14+0.03+0.73%4.95M24/05 
 Changchun High A112.19113.71112.17-0.79-0.70%2.48M24/05 
 Changchun Yidong Clutch12.8113.1512.650.000.00%1.64M24/05 
 Changchun Zhiyuan New Energy Equipment Co24.5824.8824.350.000.00%877.10K24/05 
 Changgao Group A7.107.337.03+0.04+0.57%9.55M24/05 
 Changhong Meiling10.5110.7810.50-0.08-0.76%20.62M24/05 
 Changjiang & Jinggong Steel2.852.892.85-0.01-0.35%13.95M24/05 
 Changjiang Media7.717.907.69-0.03-0.39%16.69M24/05 
 Changjiang Pharmaceutical3.393.443.28+0.02+0.59%7.00M24/05 
 Changjiang Sec A5.755.905.70-0.03-0.52%130.09M24/05 
 Changqing Chem A5.275.365.18+0.08+1.54%3.65M24/05 
 Changsha DIALINE New Material7.798.157.77-0.12-1.52%5.44M24/05 
 Changsha Jingjia Microelectronics64.0567.2263.93-1.77-2.69%7.77M24/05 
 Changshan A7.077.227.05-0.09-1.26%25.62M24/05 
 Changshu Automotive Trim14.3014.4414.16-0.11-0.76%4.06M24/05 
 Changshu Ruite Electric5.785.955.68+0.01+0.17%13.00M24/05 
 Changshu Tianyin Electromechan13.1013.8313.08-0.69-5.00%24.39M24/05 
 Changshu Tongrun Auto Accessory28.4929.3428.42-0.04-0.14%486.74K24/05 
 Changyu-A A24.5324.7224.17+0.24+0.99%1.64M24/05 
 Changyuan Group4.464.564.36+0.09+2.06%7.36M24/05 
 Changzheng Engineering12.5612.8012.53-0.14-1.10%1.75M24/05 
 Changzhou Aohong Electronics Co18.9419.2318.82-0.08-0.42%1.11M24/05 
 Changzhou Architectural Research15.4215.5615.21-0.04-0.26%816.40K24/05 
 Changzhou Evergreen Technology18.1818.5018.15-0.16-0.87%1.49M24/05 
 Changzhou Galaxy Century Microelectronics Co19.5620.5719.49-1.01-4.91%2.39M24/05 
 Changzhou Kaidi Electrical34.1434.7134.10-0.18-0.52%457.00K24/05 
 Changzhou Langbo A16.3116.5916.30-0.11-0.67%904.90K24/05 
 Changzhou Quick Soldering21.5921.9521.58-0.20-0.92%981.16K24/05 
 Changzhou Shenli Electrical13.1313.2512.86+0.03+0.23%1.41M24/05 
 Changzhou Tenglong Auto Parts7.807.977.79-0.11-1.39%5.82M24/05 
 Changzhou Tiansheng New Materials5.055.185.01-0.10-1.94%16.23M24/05 
 Changzhou Xiangming Intelligent16.2616.7116.220.000.00%1.60M24/05 
 Changzhou Xingyu Auto Lighting121.80125.41121.53-3.26-2.61%1.48M24/05 
 Changzhou Youon Pubilic Bicycle9.9210.199.89-0.11-1.10%1.87M24/05 
 Changzhou Zhongying Science Technology Co32.7433.4532.00-0.90-2.68%2.33M24/05 
 Chant Group A4.934.984.77+0.15+3.14%18.87M24/05 
 Chaohua Tech A1.131.131.13-0.06-5.04%318.30K24/05 
 Chaozhou Three-circle28.1328.8928.04-0.45-1.58%8.12M24/05 
 Chase Science Co17.1817.7117.18-0.62-3.48%3.39M24/05 
 Chemclin Diagnostics Co7.187.377.18-0.12-1.64%1.91M24/05 
 ChemPartner PharmaTech4.854.964.84-0.05-1.02%4.16M24/05 
 Chen Ke Ming Food Manufacturing8.728.858.61+0.07+0.81%3.96M24/05 
 Cheng Du Sheng Nuo Biotec Co25.5026.5125.50-0.93-3.52%932.35K24/05 
 Chengda Pharmaceuticals20.1020.7320.02-0.12-0.59%2.38M24/05 
 Chengde Lolo A9.199.319.12+0.09+0.99%9.21M24/05 
 Chengdu ALD Aviation14.8715.6014.84-1.03-6.48%14.08M24/05 
 Chengdu B-ray Media4.204.294.20-0.05-1.18%6.70M24/05 
 Chengdu Bright Eye Hospital44.8946.2444.81-1.00-2.18%1.80M24/05 
 Chengdu CORPRO Technology Co Ltd14.7015.3214.68-0.55-3.61%10.75M24/05 
 Chengdu Dahongli17.4918.1817.40-0.18-1.02%1.53M24/05 
 Chengdu Easton Biopharmaceuticals56.5758.5856.50-1.26-2.18%274.20K24/05 
 Chengdu Fusen Noble-House13.4813.7613.46-0.11-0.81%2.38M24/05 
 Chengdu Galaxy Magnets15.8115.9815.58+0.03+0.19%4.52M24/05 
 Chengdu Gas Group Co10.4210.5710.33+0.13+1.26%2.12M24/05 
 Chengdu Guibao Science Tech13.0513.4212.95-0.14-1.06%7.13M24/05 
 Chengdu Haoneng Tech A12.4012.6512.40-0.16-1.27%6.13M24/05 
 Chengdu Hongqi Chain A5.045.105.03-0.02-0.40%9.66M24/05 
 Chengdu Huaqi Houpu9.039.228.78-0.22-2.38%5.06M24/05 
 Chengdu IT Academy Sciences26.0927.2226.03-0.89-3.30%6.69M24/05 
 Chengdu Jafaantai Tech10.6611.0910.65-0.35-3.18%6.36M24/05 
 Chengdu JOUAV Automation Tech Co35.5336.9935.31-1.57-4.23%1.82M24/05 
 Chengdu Kanghong Pharma22.6522.9522.49+0.17+0.76%7.10M24/05 
 Chengdu KSW Tech44.1145.3343.69-0.68-1.52%418.42K24/05 
 Chengdu Lihang Tech35.1137.7035.11-3.90-10.00%5.56M24/05 
 Chengdu MS Electronics Technology23.8425.8223.70-1.88-7.31%4.70M24/05 
 Chengdu Olymvax Biopharmaceuticals8.118.598.10-0.40-4.70%3.32M24/05 
 Chengdu Qinchuan IoT Technology Co8.668.828.30+0.17+2.00%1.03M24/05 
 Chengdu Qushui Science and32.3032.6931.83-0.20-0.62%421.10K24/05 
 Chengdu R&Bridge A2.382.442.38-0.05-2.06%8.80M24/05 
 Chengdu Rainbow17.3317.6417.30-0.20-1.14%1.35M24/05 
 Chengdu RML Technology Co48.0849.6347.91-1.43-2.89%3.68M24/05 
 Chengdu Screen Micro electronics25.7826.9625.72-0.82-3.08%513.71K24/05 
 Chengdu Shengbang Seals38.3241.0338.20-2.97-7.19%3.57M24/05 
 Chengdu Spaceon15.8016.1515.80-0.28-1.74%2.84M24/05 
 Chengdu Tianjian Tech27.7729.3527.29-1.68-5.71%3.94M24/05 
 Chengdu Wintrue Holding8.648.698.52+0.07+0.82%11.84M24/05 
 Chengdu XGimi Technology Co98.42100.4598.10-2.54-2.52%561.61K24/05 
 Chengdu Xiling Power A9.749.929.73-0.14-1.42%1.41M24/05 
 Chengdu Xuguang6.346.796.29-0.44-6.49%19.75M24/05 
 Chengdu Yunda Technology5.515.645.51-0.08-1.43%3.11M24/05 
 Chengdu Zhimingda Electronics Co25.7527.0025.52-1.24-4.59%2.96M24/05 
 Chengtun Mining4.214.294.08+0.10+2.43%132.90M24/05 
 Chenguang Biotech Group9.469.609.43+0.01+0.11%3.00M24/05 
 Chengzhi A8.038.178.02-0.05-0.62%15.49M24/05 
 Chengzhou Nrb A7.928.277.89-0.22-2.70%28.74M24/05 
 Chenming Paper A3.923.953.890.000.00%16.27M24/05 
 Chifeng Jilong Gold Mining17.4017.5816.98+0.18+1.04%30.12M24/05 

My Sentiments

What is your sentiment on CSI All Share TR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSI All Share Total Return Discussions

Write your thoughts about CSI All Share Total Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email