Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
CSE All-Share (CSE)
Add to/Remove from a Portfolio
Add to Watchlist
12,201.01
+125.03
+1.04%
- Volume: -
- Open: 12,075.98
- Day's Range: 12,075.98 - 12,211.90
CSE All-Share
12,201.01
+125.03
+1.04%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
CSE All-Share Constituents
Real-time streaming quotes of the CSE All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 175.00 | 184.25 | 175.00 | +3.00 | +1.74% | 0.03K | 26/04 | ||
| Abans Finance PLC | 22.00 | 22.00 | 22.00 | -0.10 | -0.45% | 0.20K | 26/04 | ||
| Access Engineering | 23.70 | 23.80 | 23.40 | +0.30 | +1.28% | 580.45K | 26/04 | ||
| ACL Cables PLC | 85.00 | 86.50 | 84.00 | 0.00 | 0% | 182.11K | 26/04 | ||
| ACL Plastics PLC | 412.00 | 414.00 | 405.00 | +9.00 | +2.23% | 1.14K | 26/04 | ||
| ACME Printing & Packaging | 6.30 | 6.50 | 5.60 | +0.60 | +10.53% | 150.97K | 26/04 | ||
| Agalawatte Plantations | 35.00 | 35.00 | 34.00 | +0.40 | +1.16% | 101.58K | 26/04 | ||
| Agstar PLC | 8.30 | 8.60 | 8.20 | -0.10 | -1.19% | 1.53M | 26/04 | ||
| Aitken Spence Hotel | 67.80 | 68.00 | 67.70 | +0.50 | +0.74% | 61.46K | 26/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 138.00 | 130.00 | -1.00 | -0.76% | 125.54K | 26/04 | ||
| Alliance Finance | 97.30 | 99.90 | 97.00 | -0.70 | -0.71% | 20.80K | 26/04 | ||
| Alumex PLC | 10.50 | 10.60 | 10.20 | +0.30 | +2.94% | 1.03M | 26/04 | ||
| Amana Bank Ltd | 2.500 | 2.500 | 2.400 | 0.000 | 0% | 1.70M | 26/04 | ||
| Amana Takaful Life | 29.00 | 29.00 | 29.00 | +0.10 | +0.35% | 0.11K | 26/04 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | +0.40 | +3.48% | 0.11K | 26/04 | ||
| Ambeon | 41.50 | 42.50 | 40.50 | -0.90 | -2.12% | 1.02K | 26/04 | ||
| Ambeon Capital | 12.30 | 12.70 | 12.10 | -0.00 | 0.00% | 1.05M | 26/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.20 | 23.20 | 23.00 | +0.20 | +0.87% | 3.55K | 26/04 | ||
| Asia Asset Finance | 14.00 | 14.00 | 14.00 | 0.00 | 0% | 0.00K | 26/04 | ||
| Asia Capital PLC | 3.70 | 3.80 | 3.60 | -0.00 | 0.00% | 25.36K | 26/04 | ||
| Asia Siyaka Commodities | 4.600 | 4.700 | 4.500 | +0.100 | +2.22% | 162.92K | 26/04 | ||
| Asian Hotels & Properties | 68.10 | 69.50 | 68.10 | -0.80 | -1.16% | 4.83K | 26/04 | ||
| Asiri Hospital | 24.40 | 24.40 | 23.50 | +0.90 | +3.83% | 2.88K | 26/04 | ||
| Asiri Surgical Hospital | 11.50 | 11.70 | 11.50 | +0.10 | +0.88% | 9.37K | 26/04 | ||
| Associated Motor Finance | 23.90 | 24.00 | 23.30 | -0.10 | -0.42% | 211.41K | 26/04 | ||
| Autodrome | 103.50 | 103.50 | 95.00 | -2.00 | -1.90% | 0.03K | 26/04 | ||
| B P P L | 19.70 | 19.70 | 19.60 | -0.20 | -1.00% | 15.60K | 26/04 | ||
| Bairaha Farms PLC | 181.00 | 186.00 | 180.00 | -0.25 | -0.14% | 21.05K | 26/04 | ||
| Balangoda Plantations | 49.00 | 49.50 | 48.00 | -0.50 | -1.01% | 4.24K | 26/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 13.00 | 0.00 | 0% | 0.24K | 26/04 | ||
| Beruwala Resorts | 1.80 | 1.80 | 1.50 | +0.20 | +12.50% | 2.78M | 26/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.40 | -0.00 | 0.00% | 2.65K | 26/04 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 1.01K | 26/04 | ||
| Bogala Graphite Lanka | 58.00 | 58.90 | 53.50 | +5.00 | +9.43% | 371.41K | 26/04 | ||
| Bogawantalawa Tea Estates | 36.50 | 37.00 | 35.00 | -1.20 | -3.18% | 11.93K | 26/04 | ||
| Brown & Co PLC | 124.25 | 127.00 | 117.50 | +6.75 | +5.74% | 419.19K | 26/04 | ||
| Browns Beach Hotels | 16.00 | 16.00 | 15.40 | +1.00 | +6.67% | 11.29K | 26/04 | ||
| Browns Investments | 6.60 | 6.70 | 6.30 | +0.30 | +4.76% | 54.61M | 26/04 | ||
| Bukit Darah PLC | 398.50 | 400.00 | 398.50 | -1.50 | -0.38% | 0.10K | 26/04 | ||
| C T Holdings PLC | 246.00 | 246.75 | 246.00 | -4.00 | -1.60% | 0.02K | 26/04 | ||
| C W Mackie PLC | 98.00 | 98.20 | 97.00 | +0.10 | +0.10% | 13.65K | 26/04 | ||
| Capital Alliance | 62.60 | 63.60 | 61.60 | -0.40 | -0.63% | 1.56M | 26/04 | ||
| Cargills | 367.00 | 371.50 | 367.00 | 0.00 | 0% | 0.12K | 26/04 | ||
| Cargo Boat Develop | 56.90 | 57.00 | 56.00 | -0.10 | -0.18% | 1.74K | 26/04 | ||
| Carson Cumberbatch | 259.00 | 259.00 | 250.75 | +8.25 | +3.29% | 0.04K | 26/04 | ||
| Central Finance | 116.00 | 116.75 | 113.00 | +3.00 | +2.65% | 344.89K | 26/04 | ||
| Central Industries | 137.00 | 140.00 | 134.00 | +4.00 | +3.01% | 117.49K | 26/04 | ||
| Ceylinco Insurance | 860.00 | 900.00 | 860.00 | +10.00 | +1.18% | 0.94K | 26/04 | ||
| Ceylinco Insurance | 2,600.00 | 2,700.00 | 2,500.00 | +150.00 | +6.12% | 0.03K | 26/04 | ||
| Ceylon Beverage | 1,410.25 | 1,410.25 | 1,410.25 | -0.50 | -0.04% | 0.00K | 25/04 | ||
| Ceylon Cold Stores | 58.70 | 59.70 | 56.00 | +2.70 | +4.82% | 1.09M | 26/04 | ||
| Ceylon Grain Elevators | 187.50 | 189.00 | 183.00 | +3.00 | +1.63% | 251.55K | 26/04 | ||
| Ceylon Guardian Invest | 97.00 | 97.00 | 97.00 | +4.00 | +4.30% | 0.01K | 26/04 | ||
| Ceylon Hospitals | 92.60 | 98.40 | 92.60 | -5.60 | -5.70% | 0.02K | 26/04 | ||
| Ceylon Hospitals | 125.75 | 125.75 | 120.25 | -0.25 | -0.20% | 0.10K | 26/04 | ||
| Ceylon Hotels Corp | 21.20 | 21.40 | 20.30 | +0.70 | +3.41% | 13.82K | 26/04 | ||
| Ceylon Investment | 55.20 | 56.50 | 55.00 | -0.80 | -1.43% | 27.12K | 26/04 | ||
| Ceylon Land Equity | 8.70 | 8.70 | 8.30 | +0.40 | +4.82% | 1.06M | 26/04 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.00 | 5.10 | 4.90 | -0.10 | -1.96% | 160.26K | 26/04 | ||
| Ceylon Tea Services | 991.00 | 1,018.50 | 991.00 | -28.00 | -2.75% | 0.00K | 26/04 | ||
| Ceylon Tobacco | 1,260.00 | 1,272.00 | 1,255.00 | +6.00 | +0.48% | 2.48K | 26/04 | ||
| Chemanex PLC | 79.00 | 80.00 | 74.00 | +3.10 | +4.08% | 3.75K | 26/04 | ||
| Chevron Lubricants Lanka | 116.00 | 116.00 | 115.00 | +0.75 | +0.65% | 86.10K | 26/04 | ||
| Chrissworld | 11.00 | 11.40 | 11.00 | +0.10 | +0.92% | 2.63K | 25/04 | ||
| CIC Holdings NV | 57.20 | 57.90 | 56.70 | -0.10 | -0.17% | 1.02M | 26/04 | ||
| CIC Holdings PLC | 77.50 | 78.70 | 77.50 | -0.70 | -0.90% | 484.41K | 26/04 | ||
| Citizens Develop Business Finance | 214.50 | 214.50 | 198.25 | -2.50 | -1.15% | 0.05K | 26/04 | ||
| Citizens Development Non Vote | 91.90 | 92.00 | 91.90 | +1.10 | +1.21% | 11.20K | 26/04 | ||
| Citrus Leisure PLC | 4.70 | 4.80 | 4.50 | +0.10 | +2.17% | 182.75K | 26/04 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 52.20 | 52.20 | 52.00 | +1.10 | +2.15% | 4.19K | 26/04 | ||
| Colombo Dockyard | 51.60 | 51.60 | 50.20 | +0.80 | +1.57% | 2.00K | 26/04 | ||
| Colombo Fort Investments | 67.50 | 67.50 | 67.50 | +0.10 | +0.15% | 0.23K | 26/04 | ||
| Colombo Fort Land & Building | 31.00 | 31.00 | 30.00 | +0.10 | +0.32% | 45.67K | 26/04 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 107.00 | 0.00 | 0% | 0.02K | 26/04 | ||
| Colombo Land Develop | 19.80 | 19.80 | 19.60 | -0.70 | -3.41% | 4.26K | 26/04 | ||
| Colonial Motors | 88.20 | 90.00 | 84.00 | +2.40 | +2.80% | 8.93K | 26/04 | ||
| Commercial Bank of Ceylon | 92.40 | 93.00 | 90.50 | +1.50 | +1.65% | 293.10K | 26/04 | ||
| Commercial Bank of Ceylon | 114.50 | 114.75 | 110.00 | +4.50 | +4.09% | 732.27K | 26/04 | ||
| Commercial Credit & Finance | 33.90 | 34.50 | 33.90 | -0.10 | -0.29% | 112.20K | 26/04 | ||
| Commercial Develop Co | 124.00 | 124.00 | 120.00 | 0.00 | 0% | 0.24K | 26/04 | ||
| Convenience Foods | 891.00 | 900.00 | 890.00 | -8.00 | -0.89% | 0.02K | 26/04 | ||
| CT Land Develop | 23.80 | 23.80 | 23.80 | -0.50 | -2.06% | 0.02K | 26/04 | ||
| Dankotuwa Porcelain | 25.00 | 25.90 | 24.20 | -1.00 | -3.85% | 5.51K | 26/04 | ||
| DFCC Bank PLC | 83.00 | 83.20 | 81.20 | +2.00 | +2.47% | 323.37K | 26/04 | ||
| Dialog Axiata PLC | 11.90 | 12.00 | 11.70 | 0.00 | 0.00% | 5.19M | 26/04 | ||
| Dialog Finance | 44.70 | 45.60 | 44.70 | -0.30 | -0.67% | 3.16K | 26/04 | ||
| Diesel & Motor Engineering | 655.00 | 670.00 | 622.00 | +42.00 | +6.85% | 9.41K | 26/04 | ||
| Dipped Products | 30.30 | 30.30 | 29.80 | +0.30 | +1.00% | 509.47K | 26/04 | ||
| Distilleries of Sri Lanka | 28.70 | 28.90 | 27.30 | +1.10 | +3.99% | 667.99K | 26/04 | ||
| Dolphin Hotels PLC | 41.60 | 42.30 | 40.60 | -0.40 | -0.95% | 583.59K | 26/04 | ||
| E M L Consultants | 3.70 | 3.70 | 3.50 | +0.10 | +2.78% | 128.04K | 26/04 | ||
| East West Properties | 9.10 | 9.10 | 8.50 | +0.70 | +8.33% | 11.30K | 26/04 | ||
| Eastern Merchants | 7.90 | 8.00 | 7.20 | +0.70 | +9.72% | 330.12K | 26/04 | ||
| EB Creasy and | 23.50 | 24.30 | 23.50 | -0.70 | -2.89% | 1.52K | 26/04 | ||
| eChannelling PLC | 15.50 | 15.50 | 15.00 | +0.30 | +1.97% | 19.90K | 26/04 | ||
| Eden Hotel Lanka | 14.80 | 15.30 | 14.60 | -0.10 | -0.67% | 320.78K | 26/04 | ||
| Elpitiya Plantations | 120.00 | 125.00 | 115.50 | +3.00 | +2.56% | 31.99K | 26/04 | ||
| Equity Two PLC | 39.50 | 39.50 | 39.50 | -0.50 | -1.25% | 0.02K | 26/04 | ||
| ExPack Corrugated Cartons | 14.60 | 14.70 | 14.20 | +0.40 | +2.82% | 856.85K | 26/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 28.00 | 28.10 | 27.50 | 0.00 | 0% | 643.03K | 26/04 | ||
| First Capital Treasuries | 23.90 | 24.40 | 23.60 | -0.10 | -0.42% | 215.85K | 26/04 | ||
| Fortress Resorts | 26.30 | 27.00 | 26.30 | -0.40 | -1.50% | 9.18K | 26/04 | ||
| Galadari Hotels Lanka | 17.90 | 18.30 | 17.80 | -0.20 | -1.10% | 185.64K | 26/04 | ||
| Galle Face Capital Partners | 32.20 | 32.40 | 29.80 | +2.30 | +7.69% | 631.22K | 26/04 | ||
| Gestetner of Ceylon | 111.50 | 111.50 | 111.50 | 0.00 | 0% | 0.84K | 26/04 | ||
| Greentech Energy | 2.000 | 2.100 | 2.000 | -0.100 | -4.76% | 242.00K | 26/04 | ||
| Hapugastenne Plantations | 32.00 | 32.80 | 31.30 | +1.00 | +3.23% | 3.97K | 26/04 | ||
| Harischandra Mills | 3,975.00 | 4,000.00 | 3,975.00 | +135.00 | +3.52% | 0.01K | 24/04 | ||
| Hatton National Bank | 200.00 | 200.25 | 197.00 | +3.00 | +1.52% | 483.40K | 26/04 | ||
| Hatton National Bank | 159.00 | 159.75 | 158.00 | +2.25 | +1.44% | 176.27K | 26/04 | ||
| Hatton Plantations | 25.00 | 25.00 | 24.60 | +0.20 | +0.81% | 7.72K | 26/04 | ||
| Haycarb PLC | 74.00 | 74.50 | 73.00 | 0.00 | 0% | 30.48K | 26/04 | ||
| Hayleys Fabric | 40.90 | 41.30 | 40.50 | +0.40 | +0.99% | 412.64K | 26/04 | ||
| Hayleys Fibre | 53.80 | 54.00 | 52.10 | +1.80 | +3.46% | 9.76K | 26/04 | ||
| Hayleys Leisure | 21.00 | 21.50 | 21.00 | -0.50 | -2.33% | 60.70K | 26/04 | ||
| Hayleys PLC | 85.80 | 86.50 | 83.00 | +1.00 | +1.18% | 2.29M | 26/04 | ||
| HDFC Bank of Sri Lanka | 34.00 | 34.90 | 33.60 | -0.60 | -1.73% | 0.74K | 26/04 | ||
| Hemas | 86.90 | 88.50 | 84.10 | +2.70 | +3.21% | 2.75M | 26/04 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.50 | 4.20 | 0.00 | 0.00% | 55.50K | 26/04 | ||
| HNB Assurance PLC | 57.00 | 57.90 | 57.00 | +0.50 | +0.89% | 12.41K | 26/04 | ||
| HNB Finance | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 24.72K | 26/04 | ||
| Horana Plantations | 40.00 | 42.00 | 39.00 | +0.30 | +0.76% | 14.46K | 26/04 | ||
| Hotel Sigiriya PLC | 51.30 | 52.50 | 51.30 | +0.20 | +0.39% | 8.05K | 26/04 | ||
| Hsenid Business Solutions Private | 11.50 | 11.70 | 11.30 | +0.10 | +0.88% | 82.72K | 26/04 | ||
| Hunas Falls Hotels | 28.50 | 29.30 | 28.00 | 0.00 | 0% | 10.51K | 26/04 | ||
| Hunter & Co PLC | 602.25 | 660.00 | 602.25 | +0.25 | +0.04% | 0.01K | 25/04 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 5.21K | 26/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 106.95K | 26/04 | ||
| Janashakthi Insurance | 49.80 | 50.00 | 49.00 | -0.10 | -0.20% | 121.59K | 26/04 | ||
| Jat Holdings | 18.80 | 19.00 | 18.00 | +0.80 | +4.44% | 532.15K | 26/04 | ||
| Jetwing Symphony | 9.00 | 9.40 | 9.00 | 0.00 | 0% | 111.64K | 26/04 | ||
| John Keells | 208.50 | 210.00 | 207.50 | -1.50 | -0.71% | 818.85K | 26/04 | ||
| John Keells Hotels | 19.30 | 19.50 | 19.00 | -0.10 | -0.52% | 277.91K | 26/04 | ||
| John Keells PLC | 64.90 | 64.90 | 63.50 | -0.00 | 0.00% | 0.22K | 26/04 | ||
| Kahawatte Plantations | 16.40 | 16.60 | 15.90 | +0.30 | +1.86% | 81.87K | 26/04 | ||
| Kandy Hotels (1938) | 8.40 | 8.40 | 8.00 | +0.10 | +1.20% | 66.27K | 26/04 | ||
| Kapruka Holdings | 7.10 | 7.20 | 7.10 | 0.00 | 0.00% | 358.02K | 26/04 | ||
| Keells Food Products | 152.75 | 153.75 | 148.00 | +5.50 | +3.74% | 1.29K | 26/04 | ||
| Kegalle Plantations | 117.75 | 117.75 | 117.25 | +0.50 | +0.43% | 6.11K | 26/04 | ||
| Kelani Cables PLC | 330.00 | 340.00 | 327.50 | +2.50 | +0.76% | 49.96K | 26/04 | ||
| Kelani Tyres PLC | 72.90 | 73.00 | 71.70 | +0.90 | +1.25% | 3.74K | 26/04 | ||
| Kelani Valley Plantations | 73.60 | 75.00 | 72.60 | +0.60 | +0.82% | 85.84K | 26/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 221.98K | 26/04 | ||
| Kotagala Plantations | 6.30 | 6.50 | 6.30 | -0.00 | 0.00% | 879.28K | 26/04 | ||
| Kotmale Holdings | 405.00 | 405.00 | 405.00 | +3.00 | +0.75% | 0.03K | 25/04 | ||
| L B Finance PLC | 68.00 | 68.40 | 67.00 | +1.00 | +1.49% | 282.75K | 26/04 | ||
| Lake House Printers & Publishers | 184.00 | 184.50 | 180.00 | +4.00 | +2.22% | 0.42K | 26/04 | ||
| Lanka Aluminium Industries | 25.70 | 26.40 | 25.10 | +0.20 | +0.78% | 357.23K | 26/04 | ||
| Lanka Ashok Leyland | 719.75 | 719.75 | 719.75 | -20.25 | -2.74% | 0.00K | 26/04 | ||
| Lanka Ceramic PLC | 101.50 | 102.00 | 96.00 | +4.50 | +4.64% | 3.66K | 26/04 | ||
| Lanka Credit and Business Finance | 2.70 | 2.90 | 2.70 | -0.00 | 0.00% | 402.85K | 26/04 | ||
| Lanka Hospitals | 110.00 | 115.00 | 110.00 | -1.25 | -1.12% | 36.53K | 26/04 | ||
| Lanka IOC PLC | 130.50 | 131.50 | 127.00 | +3.25 | +2.55% | 1.82M | 26/04 | ||
| Lanka Milk Foods | 32.20 | 32.30 | 31.70 | +0.30 | +0.94% | 1.61M | 26/04 | ||
| Lanka Realty | 11.20 | 11.50 | 11.10 | -0.40 | -3.45% | 107.10K | 26/04 | ||
| Lanka Tiles PLC | 53.20 | 53.20 | 52.00 | +0.90 | +1.72% | 111.88K | 26/04 | ||
| Lanka Ventures PLC | 28.80 | 28.80 | 28.80 | -0.20 | -0.69% | 0.03K | 26/04 | ||
| Lanka Walltiles | 53.50 | 53.80 | 51.00 | +1.30 | +2.49% | 170.30K | 26/04 | ||
| Lankem Ceylon PLC | 67.80 | 68.70 | 65.60 | +2.30 | +3.51% | 0.62K | 26/04 | ||
| Lankem Develop | 17.00 | 17.50 | 16.90 | +0.20 | +1.19% | 302.92K | 26/04 | ||
| LAUGFS Gas | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 0.05K | 26/04 | ||
| LAUGFS Gas PLC | 38.00 | 38.50 | 36.70 | -0.40 | -1.04% | 0.51K | 26/04 | ||
| Laugfs Power | 9.50 | 9.50 | 9.30 | +0.10 | +1.06% | 16.79K | 26/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.70 | 7.80 | +0.20 | +2.35% | 10.04K | 26/04 | ||
| Laxapana Batteries | 17.70 | 17.70 | 17.00 | +0.30 | +1.72% | 30.81K | 26/04 | ||
| Lee Hedges PLC | 82.70 | 82.80 | 82.70 | -7.30 | -8.11% | 0.01K | 26/04 | ||
| Lighthouse Hotel | 45.00 | 46.20 | 44.00 | 0.00 | 0% | 9.24K | 26/04 | ||
| Lion Brewery Ceylon | 1,100.00 | 1,120.00 | 1,100.00 | -12.50 | -1.12% | 9.94K | 25/04 | ||
| LOLC Finance | 7.20 | 7.50 | 7.10 | 0.00 | 0.00% | 22.40M | 26/04 | ||
| LOLC General Insurance | 7.00 | 7.10 | 6.90 | 0.00 | 0% | 330.55K | 26/04 | ||
| LOLC Holdings | 469.75 | 479.00 | 460.00 | -0.25 | -0.05% | 127.39K | 26/04 | ||
| Lotus Hydro Power | 9.90 | 10.00 | 9.80 | -0.10 | -1.00% | 38.62K | 26/04 | ||
| LVL Energy | 4.80 | 4.90 | 4.70 | -0.00 | 0.00% | 26.40K | 26/04 | ||
| Madulsima Plantations | 10.00 | 10.00 | 9.80 | -0.10 | -0.99% | 5.55K | 26/04 | ||
| Mahaweli Coconut | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 0.27K | 26/04 | ||
| Mahaweli Reach Hotel | 15.00 | 15.20 | 14.90 | -0.20 | -1.32% | 14.02K | 26/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 64.50 | 64.50 | 62.00 | -0.10 | -0.15% | 3.18K | 26/04 | ||
| Marawila Resorts | 4.000 | 4.000 | 3.800 | +0.100 | +2.56% | 4.30M | 26/04 | ||
| Maskeliya Plantations | 32.00 | 32.90 | 31.50 | +0.30 | +0.95% | 22.81K | 26/04 | ||
| Melstacorp | 89.20 | 90.00 | 88.00 | -0.80 | -0.89% | 123.15K | 26/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 212.00 | 213.00 | 204.50 | +17.00 | +8.72% | 0.06K | 26/04 | ||
| Merchant Bank of Sri Lanka | 5.10 | 5.40 | 5.10 | -0.10 | -1.92% | 64.24K | 26/04 | ||
| Millennium Housing Developers | 3.00 | 3.20 | 3.00 | +0.10 | +3.45% | 31.53K | 26/04 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 136.65K | 26/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.60 | 8.70 | 8.50 | +0.30 | +3.61% | 0.92K | 26/04 | ||
| Namunukula Plantations | 360.00 | 365.00 | 358.00 | +2.00 | +0.56% | 0.68K | 26/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 119.79K | 26/04 | ||
| National Development Bank | 76.60 | 76.80 | 75.90 | +0.60 | +0.79% | 703.49K | 26/04 | ||
| Nations Trust Bank | 114.25 | 115.50 | 114.25 | -0.25 | -0.22% | 47.32K | 26/04 | ||
| Nawaloka Hospitals | 4.00 | 4.00 | 3.90 | 0.00 | 0% | 39.69K | 26/04 | ||
| Nuwara Eliya Hotels | 1,810.00 | 1,810.00 | 1,810.00 | +10.00 | +0.56% | 0.05K | 25/04 | ||
| Odel PLC | 13.30 | 13.30 | 13.30 | -0.40 | -2.92% | 0.10K | 26/04 | ||
| Office Equipment | 95.00 | 95.00 | 95.00 | +2.00 | +2.15% | 0.00K | 26/04 | ||
| On’ally | 24.90 | 25.20 | 24.90 | -1.00 | -3.86% | 7.87K | 26/04 | ||
| Orient Finance | 9.40 | 10.00 | 9.40 | +0.10 | +1.08% | 74.83K | 26/04 | ||
| Overseas Realty | 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 39.28K | 26/04 | ||
| Palm Garden Hotels | 51.90 | 52.00 | 50.00 | -0.10 | -0.19% | 2.13K | 26/04 | ||
| Pan Asia Banking | 24.00 | 24.60 | 23.90 | -0.20 | -0.83% | 1.79M | 26/04 | ||
| Panasian Power | 4.20 | 4.40 | 4.00 | +0.10 | +2.44% | 1.59M | 26/04 | ||
| Paragon Ceylon PLC | 43.00 | 50.00 | 42.00 | -6.60 | -13.31% | 0.14K | 26/04 | ||
| Pegasus Hotels of Ceylon | 27.90 | 27.90 | 27.00 | -0.40 | -1.41% | 0.62K | 26/04 | ||
| People’s Insurance | 23.90 | 24.00 | 23.70 | +0.10 | +0.42% | 74.21K | 26/04 | ||
| People’s Leasing & Finance | 12.00 | 12.30 | 11.40 | +0.50 | +4.35% | 4.25M | 26/04 | ||
| PGP Glass Ceylon | 29.00 | 29.10 | 28.20 | 0.00 | 0% | 95.83K | 26/04 | ||
| PMF Finance | 5.00 | 5.20 | 5.00 | -0.30 | -5.66% | 20.21K | 26/04 | ||
| Prime Lands Residencies | 8.80 | 9.00 | 8.70 | -0.10 | -1.12% | 364.89K | 26/04 | ||
| Printcare PLC | 46.60 | 46.70 | 45.50 | +0.60 | +1.30% | 13.40K | 26/04 | ||
| R I L Property | 6.70 | 6.80 | 6.40 | +0.20 | +3.08% | 2.27M | 26/04 | ||
| Radiant Gems Int | 96.50 | 103.25 | 96.50 | -2.50 | -2.53% | 1.71K | 26/04 | ||
| Raigam Wayamba Salterns | 7.500 | 7.800 | 7.200 | +0.100 | +1.35% | 185.10K | 26/04 | ||
| Ramboda Falls PLC | 30.90 | 30.90 | 30.50 | +0.70 | +2.32% | 0.55K | 26/04 | ||
| Renuka Agri Foods | 3.800 | 4.000 | 3.800 | -0.100 | -2.56% | 315.39K | 26/04 | ||
| Renuka City Hotel | 351.00 | 357.50 | 351.00 | +1.50 | +0.43% | 0.77K | 26/04 | ||
| Renuka Holdings | 13.00 | 13.00 | 12.50 | 0.00 | 0% | 24.82K | 26/04 | ||
| Renuka Holdings | 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 0.00K | 25/04 | ||
| Renuka Hotels | 88.00 | 88.00 | 88.00 | +0.10 | +0.11% | 0.03K | 26/04 | ||
| Renuka Shaw Wallace | 11.70 | 11.70 | 10.60 | +0.10 | +0.86% | 1.10K | 26/04 | ||
| Renuka Shaw Wallace | 14.50 | 14.50 | 14.10 | +0.20 | +1.40% | 15.39K | 26/04 | ||
| Resus Energy | 20.80 | 21.00 | 20.70 | -0.50 | -2.35% | 14.88K | 26/04 | ||
| Richard Pieris and | 20.50 | 20.50 | 20.30 | +0.20 | +0.99% | 107.17K | 26/04 | ||
| Richard Pieris Exports | 456.00 | 460.00 | 448.50 | +7.00 | +1.56% | 1.28K | 26/04 | ||
| Royal Ceramics Lanka | 33.30 | 33.40 | 32.50 | +0.80 | +2.46% | 2.73M | 26/04 | ||
| Royal Palms Beach Hotels | 33.00 | 33.00 | 32.10 | -0.50 | -1.49% | 1.06K | 26/04 | ||
| Sampath Bank | 80.40 | 81.00 | 79.60 | +0.20 | +0.25% | 1.57M | 26/04 | ||
| Samson Int | 160.50 | 165.00 | 160.00 | -5.00 | -3.02% | 0.10K | 26/04 | ||
| Sanasa Development Bank | 34.30 | 34.60 | 33.50 | +0.50 | +1.48% | 47.09K | 26/04 | ||
| Sarvodaya Development Finance | 13.50 | 14.60 | 13.30 | -1.40 | -9.40% | 15.84K | 26/04 | ||
| Sathosa Motors | 199.50 | 199.50 | 199.50 | +19.50 | +10.83% | 0.00K | 24/04 | ||
| Senkadagala Finance | 410.00 | 410.00 | 410.00 | +15.00 | +3.80% | 0.55K | 26/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 11.00 | 11.50 | 11.00 | -0.20 | -1.79% | 83.90K | 26/04 | ||
| Serendib Hotels | 16.30 | 16.90 | 16.30 | -0.40 | -2.40% | 216.34K | 26/04 | ||
| Serendib Land PLC | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| Seylan Bank PLC | 51.70 | 52.80 | 51.60 | +0.10 | +0.19% | 85.98K | 26/04 | ||
| Seylan Bank PLC NV | 41.00 | 41.20 | 40.50 | +0.20 | +0.49% | 277.50K | 26/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.20 | 0.00 | 0% | 2.68K | 26/04 | ||
| Sierra Cables PLC | 11.40 | 11.50 | 11.10 | +0.10 | +0.89% | 256.39K | 26/04 | ||
| Sigiriya Village Hotels | 46.30 | 46.40 | 45.00 | +1.20 | +2.66% | 6.26K | 26/04 | ||
| Singer Finance | 17.60 | 17.80 | 17.00 | +0.60 | +3.53% | 615.10K | 26/04 | ||
| Singer Sri Lanka | 19.00 | 19.30 | 18.70 | 0.00 | 0% | 502.15K | 26/04 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 2.99K | 26/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | 0.00 | 0.00% | 16.60M | 26/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 3.31M | 26/04 | ||
| Softlogic Capital | 7.00 | 7.10 | 6.90 | +0.10 | +1.45% | 2.32M | 26/04 | ||
| Softlogic Finance | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 29.13K | 26/04 | ||
| Softlogic Holdings | 10.30 | 10.80 | 10.20 | -0.40 | -3.74% | 671.73K | 26/04 | ||
| Softlogic Life Ins | 63.00 | 64.40 | 62.20 | +0.80 | +1.29% | 160.28K | 26/04 | ||
| Sri Lanka Telecom | 89.00 | 89.90 | 88.40 | -0.90 | -1.00% | 95.51K | 26/04 | ||
| Standard Capital | 40.10 | 40.20 | 40.10 | -1.80 | -4.30% | 0.21K | 26/04 | ||
| Sunshine | 60.00 | 61.50 | 59.30 | +0.80 | +1.35% | 991.11K | 26/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0% | 0.01K | 26/04 | ||
| Swisstek | 21.50 | 21.70 | 21.30 | 0.00 | 0% | 147.47K | 26/04 | ||
| Tal Lanka Hotels | 19.70 | 20.40 | 19.70 | -0.60 | -2.96% | 1.92K | 26/04 | ||
| Talawakelle Tea Estate | 113.00 | 113.00 | 111.25 | +1.00 | +0.89% | 18.48K | 26/04 | ||
| Tangerine Beach Hotels | 66.90 | 67.70 | 65.00 | +2.10 | +3.24% | 11.20K | 26/04 | ||
| Tea Smallholder Factories | 41.00 | 41.00 | 40.90 | +0.30 | +0.74% | 8.49K | 26/04 | ||
| Teejay Lanka PLC | 37.20 | 37.90 | 37.10 | -0.10 | -0.27% | 33.03K | 26/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 179.83K | 26/04 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | +0.10 | +10.00% | 22.63K | 26/04 | ||
| Three Acre Farms | 310.00 | 313.00 | 298.00 | +10.00 | +3.33% | 53.77K | 26/04 | ||
| Tokyo Cement | 52.50 | 52.70 | 52.00 | -0.50 | -0.94% | 53.44K | 26/04 | ||
| Tokyo Cement Lanka | 43.00 | 43.90 | 42.00 | +0.60 | +1.42% | 204.05K | 26/04 | ||
| Trans Asia Hotels | 43.90 | 43.90 | 43.50 | +1.50 | +3.54% | 0.67K | 26/04 | ||
| Udapussellawa Plantations | 73.00 | 73.80 | 68.00 | +3.00 | +4.29% | 12.18K | 26/04 | ||
| Union Assurance | 50.00 | 50.00 | 48.10 | +1.50 | +3.09% | 82.69K | 26/04 | ||
| Union Bank | 10.40 | 10.60 | 10.10 | 0.00 | 0.00% | 208.59K | 26/04 | ||
| Union Chemicals Lanka | 635.00 | 635.00 | 630.00 | +14.75 | +2.38% | 1.04K | 26/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 64.00 | 66.00 | 64.00 | +2.00 | +3.23% | 43.03K | 26/04 | ||
| Vallibel Finance | 41.50 | 42.50 | 41.50 | +0.20 | +0.48% | 83.34K | 26/04 | ||
| Vallibel One PLC | 54.80 | 55.20 | 53.10 | +0.60 | +1.11% | 959.47K | 26/04 | ||
| Vallibel Power Erathna | 7.70 | 7.80 | 7.60 | -0.10 | -1.28% | 207.81K | 26/04 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.30 | +0.10 | +1.12% | 54.93K | 26/04 | ||
| Waskaduwa Beach Resort | 2.20 | 2.40 | 2.20 | -0.00 | 0.00% | 424.00K | 26/04 | ||
| Watawala Plantations | 92.00 | 92.20 | 91.00 | +0.60 | +0.66% | 143.89K | 26/04 | ||
| Windforce | 20.00 | 20.10 | 19.60 | +0.10 | +0.50% | 332.11K | 26/04 | ||
| York Arcade | 138.00 | 148.75 | 138.00 | -0.50 | -0.36% | 0.22K | 26/04 |
My Sentiments
What is your sentiment on CSE All-Share?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CSE All-Share
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review