Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.05 | 12.85 | +0.10 | +0.78% | 1.89K | 13:55:12 | ||
Adris Grupa P | 60.60 | 60.80 | 60.60 | +0.20 | +0.33% | 0.20K | 10:59:39 | ||
Alpha Adriatic dd | 17.30 | 17.30 | 17.00 | +0.10 | +0.58% | 0.10K | 12:47:04 | ||
Arenaturist | 31.80 | 32.20 | 31.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Atlantic Grupa | 56.50 | 57.00 | 55.50 | +1.00 | +1.80% | 1.13K | 13:53:26 | ||
Atlantska Plovidba | 52.60 | 52.60 | 52.00 | +7.10 | +15.60% | 2.23K | 14:37:59 | ||
Dalekovod | 2.40 | 2.44 | 2.40 | -0.08 | -3.23% | 1.85K | 14:19:52 | ||
Ericsson N.Tesla | 203.00 | 207.00 | 203.00 | -2.00 | -0.98% | 1.01K | 14:36:18 | ||
Hrvatska postanska banka dd | 234.00 | 234.00 | 232.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 3.15K | 14:06:35 | ||
Ingra | 2.340 | 2.340 | 2.320 | +0.020 | +0.86% | 2.08K | 12:53:33 | ||
Koncar | 1,550.00 | 1,550.00 | 1,540.00 | +10.00 | +0.65% | 0.02K | 14:33:20 | ||
Koncar Elektro | 264.00 | 268.00 | 264.00 | -4.00 | -1.49% | 0.09K | 14:41:31 | ||
Maistra dd | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.02K | 08:30:06 | ||
Plava Laguna DD | 384.00 | 384.00 | 374.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0.16K | 13:21:36 | ||
Span dd | 42.60 | 42.90 | 41.20 | +1.30 | +3.15% | 0.93K | 13:40:52 | ||
Valamar Riviera DD | 5.10 | 5.10 | 5.08 | +0.02 | +0.39% | 4.42K | 15:00:11 | ||
Zagrebacka Banka | 16.70 | 16.90 | 16.70 | -0.05 | -0.30% | 2.12K | 09:28:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review