Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.83 | 31.58 | 30.48 | 0.00 | 0.00% | 0 | 20/05 | ||
ABC BRASIL PN | 22.17 | 22.22 | 21.91 | +0.00 | +0.00% | 0 | 20/05 | ||
Aes Brasil Energia | 11.08 | 11.09 | 11.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Allos ON | 21.61 | 21.89 | 21.49 | 0.00 | 0.00% | 0 | 20/05 | ||
ALPARGATAS PN | 9.90 | 9.97 | 9.70 | 0.00 | 0.00% | 0 | 20/05 | ||
Alupar Invest Unit | 29.50 | 29.75 | 29.10 | 0.00 | 0.00% | 0 | 20/05 | ||
Ambipar | 9.72 | 9.77 | 8.72 | +0.00 | +0.00% | 0 | 20/05 | ||
Anima ON | 4.02 | 4.09 | 3.95 | +0.00 | +0.00% | 0 | 20/05 | ||
AREZZO CO ON | 49.41 | 50.10 | 48.36 | +0.00 | +0.00% | 0 | 20/05 | ||
Armac Locacao Logistica e Servicos | 11.56 | 11.56 | 10.90 | +0.00 | +0.00% | 0 | 20/05 | ||
Atacadao | 10.76 | 10.85 | 10.53 | +0.00 | +0.00% | 0 | 20/05 | ||
Auren ON | 11.87 | 11.99 | 11.74 | +0.00 | +0.00% | 0 | 20/05 | ||
Azul SA Pref | 10.22 | 10.38 | 9.84 | +0.00 | +0.00% | 0 | 20/05 | ||
B3 SA Brasil Bolsa Balcao | 11.43 | 11.50 | 11.17 | +0.00 | +0.00% | 0 | 20/05 | ||
Banco BTG | 34.44 | 35.05 | 34.39 | 0.00 | 0.00% | 0 | 20/05 | ||
BANCO PAN SA PN | 9.96 | 10.05 | 9.89 | 0.00 | 0.00% | 0 | 20/05 | ||
BANRISUL PNB | 11.53 | 11.79 | 11.44 | 0.00 | 0.00% | 0 | 20/05 | ||
BBSEGURIDADE ON NM | 33.70 | 34.27 | 33.44 | 0.00 | 0.00% | 0 | 20/05 | ||
Bemobi Mobile Tech | 13.04 | 13.18 | 12.85 | 0.00 | 0.00% | 0 | 20/05 | ||
Blau Farmaceutica | 10.77 | 10.91 | 10.69 | 0.00 | 0.00% | 0 | 20/05 | ||
BRADESCO ON | 11.99 | 12.07 | 11.94 | 0.00 | 0.00% | 0 | 20/05 | ||
BRADESCO PN EJ N1 | 13.33 | 13.45 | 13.32 | 0.00 | 0.00% | 0 | 20/05 | ||
BRADESPAR PN | 20.10 | 20.25 | 20.01 | 0.00 | 0.00% | 0 | 20/05 | ||
BRASIL ON | 27.92 | 28.05 | 27.62 | +0.00 | +0.00% | 0 | 20/05 | ||
BRASILAGRO ON | 25.48 | 25.76 | 25.32 | +0.00 | +0.00% | 0 | 20/05 | ||
Brasileira De Dist | 3.14 | 3.15 | 3.05 | +0.00 | +0.00% | 0 | 20/05 | ||
BRASKEM PNA | 19.81 | 20.55 | 19.67 | +0.00 | +0.00% | 0 | 20/05 | ||
Brazilian Electric Power | 36.85 | 38.32 | 36.85 | 0.00 | 0.00% | 0 | 20/05 | ||
BRF SA ON | 19.65 | 19.83 | 19.41 | +0.00 | +0.00% | 0 | 20/05 | ||
C A Modas SA | 10.43 | 10.60 | 10.27 | +0.00 | +0.00% | 0 | 20/05 | ||
Caixa Seguridade Participacoes | 16.06 | 16.13 | 15.85 | +0.00 | +0.00% | 0 | 20/05 | ||
Camil Alimentos | 10.00 | 10.05 | 9.87 | +0.00 | +0.00% | 0 | 20/05 | ||
CCR SA ON | 12.54 | 12.72 | 12.46 | 0.00 | 0.00% | 0 | 20/05 | ||
Celulose Irani | 8.92 | 8.99 | 8.80 | +0.00 | +0.00% | 0 | 20/05 | ||
CIELO ON | 5.60 | 5.60 | 5.57 | +0.00 | +0.00% | 0 | 20/05 | ||
Clear Sale | 6.68 | 6.97 | 6.28 | 0.00 | 0.00% | 0 | 20/05 | ||
CM Hospitalar | 3.14 | 3.19 | 3.08 | +0.00 | +0.00% | 0 | 20/05 | ||
Cogna Educacao | 2.05 | 2.08 | 2.01 | +0.00 | +0.00% | 0 | 20/05 | ||
Companhia Brasileira de Aluminio | 6.80 | 6.85 | 6.23 | +0.00 | +0.00% | 0 | 20/05 | ||
Companhia de Saneamento de Minas Gerais | 20.77 | 20.94 | 20.54 | +0.00 | +0.00% | 0 | 20/05 | ||
COPEL ON | 8.57 | 8.70 | 8.55 | 0.00 | 0.00% | 0 | 20/05 | ||
COPEL Pref B | 9.47 | 9.61 | 9.47 | 0.00 | 0.00% | 0 | 20/05 | ||
COSAN ON | 14.21 | 14.45 | 14.17 | 0.00 | 0.00% | 0 | 20/05 | ||
CPFL ENERGIAON NM | 34.10 | 34.53 | 34.01 | 0.00 | 0.00% | 0 | 20/05 | ||
CSN Mineracao | 5.38 | 5.45 | 5.21 | +0.00 | +0.00% | 0 | 20/05 | ||
Cury On | 19.09 | 19.13 | 18.66 | +0.00 | +0.00% | 0 | 20/05 | ||
CVC BRASIL ON NM | 2.04 | 2.11 | 1.97 | +0.00 | +0.00% | 0 | 20/05 | ||
CYRELA REALT ON | 20.49 | 20.98 | 20.21 | 0.00 | 0.00% | 0 | 20/05 | ||
DASA ON | 3.68 | 3.68 | 3.33 | +0.00 | +0.00% | 0 | 20/05 | ||
Dexco | 7.86 | 7.91 | 7.55 | +0.00 | +0.00% | 0 | 20/05 | ||
Dimed | 10.95 | 11.06 | 10.81 | +0.00 | +0.00% | 0 | 20/05 | ||
DIRECIONAL ON | 26.00 | 26.13 | 25.46 | +0.00 | +0.00% | 0 | 20/05 | ||
ECORODOVIAS ON | 7.22 | 7.31 | 7.19 | 0.00 | 0.00% | 0 | 20/05 | ||
Eletrobras PNA | 41.47 | 42.48 | 41.34 | 0.00 | 0.00% | 0 | 20/05 | ||
EMBRAER ON | 38.88 | 39.57 | 38.33 | 0.00 | 0.00% | 0 | 20/05 | ||
Enauta ON | 24.93 | 25.49 | 24.52 | 0.00 | 0.00% | 0 | 20/05 | ||
Energisa | 46.70 | 47.24 | 46.20 | 0.00 | 0.00% | 0 | 20/05 | ||
Energy of Minas Gerai | 13.07 | 13.07 | 12.72 | +0.00 | +0.00% | 0 | 20/05 | ||
Energy of Minas Gerais Prf | 10.50 | 10.50 | 10.36 | +0.00 | +0.00% | 0 | 20/05 | ||
ENEVA ON NM | 12.70 | 12.86 | 12.60 | 0.00 | 0.00% | 0 | 20/05 | ||
ENGIE BRASILON NM | 44.19 | 44.55 | 43.22 | +0.00 | +0.00% | 0 | 20/05 | ||
EQUATORIAL ON | 30.57 | 30.84 | 30.37 | 0.00 | 0.00% | 0 | 20/05 | ||
EVEN ON | 7.18 | 7.25 | 7.05 | +0.00 | +0.00% | 0 | 20/05 | ||
EZTEC ON | 14.07 | 14.15 | 13.47 | +0.00 | +0.00% | 0 | 20/05 | ||
FERBASA PN | 8.26 | 8.27 | 7.94 | +0.00 | +0.00% | 0 | 20/05 | ||
FLEURY ON | 14.84 | 15.00 | 14.34 | +0.00 | +0.00% | 0 | 20/05 | ||
Fras Le SA | 18.16 | 18.48 | 18.11 | 0.00 | 0.00% | 0 | 20/05 | ||
GAFISA ON | 5.20 | 5.56 | 5.20 | 0.00 | 0.00% | 0 | 20/05 | ||
GERDAU MET PN | 11.15 | 11.30 | 11.06 | 0.00 | 0.00% | 0 | 20/05 | ||
GERDAU PN N1 | 19.28 | 19.67 | 19.10 | 0.00 | 0.00% | 0 | 20/05 | ||
GPS Participacoes e Empreendimentos | 19.29 | 19.85 | 19.00 | +0.00 | +0.00% | 0 | 20/05 | ||
GRENDENE ON | 6.41 | 6.46 | 6.32 | 0.00 | 0.00% | 0 | 20/05 | ||
Grupo Mateus | 8.13 | 8.21 | 8.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Grupo SBF | 12.72 | 12.74 | 12.27 | +0.00 | +0.00% | 0 | 20/05 | ||
Grupo Vamos | 8.72 | 8.80 | 8.43 | +0.00 | +0.00% | 0 | 20/05 | ||
Guararapes Confeccoes ON | 7.90 | 7.91 | 7.56 | +0.00 | +0.00% | 0 | 20/05 | ||
Hapvida | 4.55 | 4.67 | 4.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Hidrovias | 4.09 | 4.17 | 4.04 | 0.00 | 0.00% | 0 | 20/05 | ||
Hospital Mater Dei Sa | 5.53 | 5.66 | 5.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Hypera ON | 30.87 | 30.97 | 29.96 | +0.00 | +0.00% | 0 | 20/05 | ||
Iguatemi ON Unt | 20.64 | 20.91 | 20.50 | 0.00 | 0.00% | 0 | 20/05 | ||
INDS ROMI ON | 10.78 | 10.86 | 10.59 | +0.00 | +0.00% | 0 | 20/05 | ||
Infracommerce CXaaS | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 20/05 | ||
Intelbras Sa | 24.10 | 24.10 | 23.26 | +0.00 | +0.00% | 0 | 20/05 | ||
IOCHP-MAXION ON | 11.01 | 11.59 | 10.96 | 0.00 | 0.00% | 0 | 20/05 | ||
IRB Brasil Resseguros | 34.87 | 37.50 | 34.80 | 0.00 | 0.00% | 0 | 20/05 | ||
ITAUSA PN | 10.21 | 10.30 | 10.17 | 0.00 | 0.00% | 0 | 20/05 | ||
ITAUUNIBANCO ON | 28.54 | 28.86 | 28.51 | 0.00 | 0.00% | 0 | 20/05 | ||
ITAUUNIBANCOPN EB N1 | 33.13 | 33.40 | 33.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Jalles Machado | 6.91 | 6.95 | 6.89 | +0.00 | +0.00% | 0 | 20/05 | ||
JBS ON | 29.40 | 29.63 | 29.11 | +0.00 | +0.00% | 0 | 20/05 | ||
JHSF PART ON | 4.15 | 4.33 | 4.09 | +0.00 | +0.00% | 0 | 20/05 | ||
JSL | 10.55 | 10.81 | 10.40 | 0.00 | 0.00% | 0 | 20/05 | ||
KEPLER WEBER ON | 10.19 | 10.23 | 9.90 | +0.00 | +0.00% | 0 | 20/05 | ||
KLABIN S/A UNT N2 | 21.62 | 21.83 | 21.36 | +0.00 | +0.00% | 0 | 20/05 | ||
Lavvi On | 9.13 | 9.26 | 8.82 | +0.00 | +0.00% | 0 | 20/05 | ||
LOCALIZA ON | 47.92 | 48.48 | 47.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Locaweb On | 4.58 | 4.70 | 4.55 | 0.00 | 0.00% | 0 | 20/05 | ||
Log Commercial Properties | 22.71 | 22.98 | 22.57 | +0.00 | +0.00% | 0 | 20/05 | ||
Lojas Quero | 5.30 | 5.36 | 5.17 | +0.00 | +0.00% | 0 | 20/05 | ||
LOJAS RENNER ON | 14.69 | 14.94 | 14.45 | 0.00 | 0.00% | 0 | 20/05 | ||
M.DIASBRANCO ON | 34.84 | 35.64 | 34.80 | 0.00 | 0.00% | 0 | 20/05 | ||
MAGAZ LUIZA ON | 1.57 | 1.62 | 1.56 | 0.00 | 0.00% | 0 | 20/05 | ||
MARCOPOLO PN | 7.03 | 7.03 | 6.90 | +0.00 | +0.00% | 0 | 20/05 | ||
MARFRIG ON | 11.93 | 11.94 | 11.49 | +0.00 | +0.00% | 0 | 20/05 | ||
Meliuz | 6.19 | 6.40 | 5.81 | +0.00 | +0.00% | 0 | 20/05 | ||
METAL LEVE ON | 33.10 | 33.30 | 32.49 | +0.00 | +0.00% | 0 | 20/05 | ||
MILLS ON | 13.06 | 13.15 | 12.98 | +0.00 | +0.00% | 0 | 20/05 | ||
MINERVA ON | 6.99 | 7.03 | 6.71 | +0.00 | +0.00% | 0 | 20/05 | ||
Mitre Realty On | 4.07 | 4.14 | 4.03 | +0.00 | +0.00% | 0 | 20/05 | ||
Mobly | 2.18 | 2.26 | 2.18 | 0.00 | 0.00% | 0 | 20/05 | ||
Moda Soma | 5.91 | 5.96 | 5.75 | +0.00 | +0.00% | 0 | 20/05 | ||
Moura Dubeux On | 12.30 | 12.46 | 12.16 | +0.00 | +0.00% | 0 | 20/05 | ||
Movida Participacoes | 6.96 | 7.08 | 6.80 | 0.00 | 0.00% | 0 | 20/05 | ||
MRV ON | 7.54 | 7.64 | 7.25 | +0.00 | +0.00% | 0 | 20/05 | ||
Multilaser Industrial | 2.20 | 2.23 | 2.15 | +0.00 | +0.00% | 0 | 20/05 | ||
MULTIPLAN ON | 23.50 | 24.14 | 23.43 | 0.00 | 0.00% | 0 | 20/05 | ||
NATURA ON | 16.41 | 16.55 | 16.22 | 0.00 | 0.00% | 0 | 20/05 | ||
NEOENERGIA | 20.04 | 20.23 | 19.76 | +0.00 | +0.00% | 0 | 20/05 | ||
ODONTOPREV ON | 12.03 | 12.08 | 11.66 | +0.00 | +0.00% | 0 | 20/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.91 | 8.05 | 7.25 | +0.00 | +0.00% | 0 | 20/05 | ||
Orizon Valorizacao de Residuos | 41.17 | 41.83 | 40.61 | 0.00 | 0.00% | 0 | 20/05 | ||
Pague Menos | 2.58 | 2.62 | 2.50 | +0.00 | +0.00% | 0 | 20/05 | ||
Parana Sanepar Unit | 28.86 | 29.09 | 28.54 | +0.00 | +0.00% | 0 | 20/05 | ||
PETROBRAS ON | 38.70 | 39.04 | 38.51 | +0.00 | +0.00% | 0 | 20/05 | ||
PETROBRAS PN | 36.75 | 37.24 | 36.63 | +0.00 | +0.00% | 0 | 20/05 | ||
Petroreconcavo | 21.20 | 21.26 | 20.65 | +0.00 | +0.00% | 0 | 20/05 | ||
Petz On | 4.47 | 4.51 | 4.35 | +0.00 | +0.00% | 0 | 20/05 | ||
Plano And Plano On | 10.04 | 10.13 | 9.61 | +0.00 | +0.00% | 0 | 20/05 | ||
PORTO SEGURO ON | 31.20 | 31.64 | 30.95 | 0.00 | 0.00% | 0 | 20/05 | ||
Portobello PBG | 4.80 | 4.87 | 4.70 | 0.00 | 0.00% | 0 | 20/05 | ||
POSITIVO INF ON | 9.93 | 10.00 | 9.76 | 0.00 | 0.00% | 0 | 20/05 | ||
Prio | 47.50 | 48.43 | 47.50 | 0.00 | 0.00% | 0 | 20/05 | ||
QUALICORP ON | 1.70 | 1.71 | 1.57 | +0.00 | +0.00% | 0 | 20/05 | ||
RAIADROGASIL ON | 27.80 | 28.04 | 27.51 | +0.00 | +0.00% | 0 | 20/05 | ||
Raizen | 2.94 | 3.01 | 2.93 | 0.00 | 0.00% | 0 | 20/05 | ||
RANDON PART PN | 9.70 | 10.05 | 9.70 | 0.00 | 0.00% | 0 | 20/05 | ||
Rede D’Or | 31.34 | 31.78 | 30.77 | +0.00 | +0.00% | 0 | 20/05 | ||
RUMO ON NM | 20.31 | 20.64 | 20.19 | 0.00 | 0.00% | 0 | 20/05 | ||
SABESP ON | 77.81 | 78.61 | 77.45 | 0.00 | 0.00% | 0 | 20/05 | ||
Santos Brasil Participacoes | 12.01 | 12.26 | 11.93 | 0.00 | 0.00% | 0 | 20/05 | ||
SAO MARTINHO ON | 27.54 | 27.60 | 26.92 | +0.00 | +0.00% | 0 | 20/05 | ||
Sendas Distribuidora | 13.44 | 13.72 | 13.38 | 0.00 | 0.00% | 0 | 20/05 | ||
Ser Educa ON | 4.78 | 4.88 | 4.71 | 0.00 | 0.00% | 0 | 20/05 | ||
Serena Energia ON | 9.61 | 9.73 | 9.29 | +0.00 | +0.00% | 0 | 20/05 | ||
Simpar ON | 6.41 | 6.47 | 6.27 | 0.00 | 0.00% | 0 | 20/05 | ||
SLC AGRICOLA ON | 18.66 | 18.74 | 18.29 | +0.00 | +0.00% | 0 | 20/05 | ||
Smartfit Escola de Ginastica e Danca | 22.96 | 23.50 | 22.96 | 0.00 | 0.00% | 0 | 20/05 | ||
Suzano Papel Celulose | 51.05 | 52.59 | 51.05 | 0.00 | 0.00% | 0 | 20/05 | ||
TAEE UNIT | 35.40 | 35.40 | 34.76 | +0.00 | +0.00% | 0 | 20/05 | ||
Taurus Armas PN | 11.38 | 11.50 | 11.18 | 0.00 | 0.00% | 0 | 20/05 | ||
TEGMA ON | 25.32 | 26.01 | 25.24 | 0.00 | 0.00% | 0 | 20/05 | ||
Tenda | 12.34 | 12.74 | 12.21 | 0.00 | 0.00% | 0 | 20/05 | ||
TIM PART S/A ON | 16.78 | 17.25 | 16.72 | 0.00 | 0.00% | 0 | 20/05 | ||
TOTVS ON | 29.03 | 29.34 | 28.41 | +0.00 | +0.00% | 0 | 20/05 | ||
Transmissão Paulista PN | 27.55 | 27.55 | 26.07 | +0.00 | +0.00% | 0 | 20/05 | ||
Tres Tentos Agroindustrial | 10.35 | 10.38 | 9.98 | +0.00 | +0.00% | 0 | 20/05 | ||
TRISUL ON | 4.76 | 4.93 | 4.76 | 0.00 | 0.00% | 0 | 20/05 | ||
Tupy ON | 23.97 | 24.31 | 23.86 | 0.00 | 0.00% | 0 | 20/05 | ||
ULTRAPAR ON NM | 24.65 | 24.94 | 24.56 | 0.00 | 0.00% | 0 | 20/05 | ||
USIMINAS ON | 7.53 | 7.56 | 7.29 | +0.00 | +0.00% | 0 | 20/05 | ||
USIMINAS PNA | 8.15 | 8.17 | 7.94 | +0.00 | +0.00% | 0 | 20/05 | ||
VALE ON | 66.15 | 66.60 | 65.72 | 0.00 | 0.00% | 0 | 20/05 | ||
VALID ON | 16.89 | 17.30 | 16.89 | 0.00 | 0.00% | 0 | 20/05 | ||
Vibra Energia | 23.74 | 24.12 | 23.45 | +0.00 | +0.00% | 0 | 20/05 | ||
Vivara | 23.45 | 23.78 | 22.75 | +0.00 | +0.00% | 0 | 20/05 | ||
Vulcabras Azaleia | 16.09 | 16.23 | 15.47 | +0.00 | +0.00% | 0 | 20/05 | ||
WEG ON | 39.85 | 39.85 | 39.27 | +0.00 | +0.00% | 0 | 20/05 | ||
Wilson Sons Holdings Brasil | 15.90 | 16.23 | 15.81 | 0.00 | 0.00% | 0 | 20/05 | ||
Wiz ON | 6.56 | 6.62 | 6.41 | +0.00 | +0.00% | 0 | 20/05 | ||
YDUQS Participacoes | 12.53 | 12.90 | 12.53 | 0.00 | 0.00% | 0 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review