Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 17.45 | 17.50 | 16.45 | +1.05 | +6.40% | 21.89K | 12:45:29 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | 1 | 0.00% | 29.08K | 12:48:36 | ||
Copenhagen Airports AS | 4,720 | 4,770 | 4,720 | -30 | -0.63% | 0.12K | 11:47:34 | ||
Dampskibsselskabet Norden AS | 332.2 | 338.0 | 330.4 | -0.6 | -0.18% | 50.05K | 12:53:08 | ||
DFDS | 215.6 | 216.6 | 213.8 | +2.2 | +1.03% | 50.90K | 12:53:45 | ||
DSV | 1,051.5 | 1,066.5 | 1,042.0 | -2.5 | -0.24% | 124.44K | 12:53:08 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Flugger B | 358.0 | 358.0 | 358.0 | +2.0 | +0.56% | 0.00K | 08:28:06 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GreenMobility | 31.40 | 31.60 | 29.60 | +0.40 | +1.29% | 3.41K | 12:47:45 | ||
ISS A/S | 135.70 | 136.10 | 133.50 | +2.50 | +1.88% | 206.42K | 12:53:40 | ||
Moller Maersk A | 12,090 | 12,360 | 12,000 | +50 | +0.42% | 4.27K | 12:53:27 | ||
Moller Maersk B | 12,465 | 12,820 | 12,370 | 0 | 0.00% | 18.85K | 12:53:36 | ||
Nilfisk | 154.000 | 154.800 | 152.800 | +3.600 | +2.39% | 9.29K | 12:36:08 | ||
NKT Holding | 583.5 | 597.0 | 581.5 | -9.5 | -1.60% | 82.23K | 12:52:31 | ||
NTG Nordic Transport | 296.000 | 296.000 | 294.000 | +3.000 | +1.02% | 5.50K | 12:26:12 | ||
NTR Holding B | 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 0.15K | 10:10:35 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.00K | 08:02:50 | ||
Roblon A/S | 81.0 | 82.0 | 80.0 | +1.0 | +1.25% | 0.47K | 11:02:36 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | 0.0000 | 0.00% | 11.72K | 10:12:21 | ||
Schouw&Co | 575.0 | 579.0 | 575.0 | +2.0 | +0.35% | 3.53K | 12:34:23 | ||
SKAKO | 78.20 | 81.40 | 78.20 | -1.00 | -1.26% | 4.26K | 12:43:58 | ||
Solar B | 356.5 | 358.0 | 350.5 | +3.0 | +0.85% | 9.69K | 12:46:58 | ||
SP Group | 272.5 | 273.5 | 267.0 | +3.5 | +1.30% | 5.80K | 12:25:02 | ||
SSBV-Rovsing | 35.000 | 35.000 | 33.800 | +0.800 | +2.34% | 1.01K | 10:55:49 | ||
Svitzer AS | 268.50 | 272.00 | 268.50 | -1.00 | -0.37% | 22.56K | 12:53:14 | ||
Torm A | 254.80 | 258.40 | 253.60 | +0.20 | +0.08% | 92.80K | 12:52:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review