Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 10.17 | 10.24 | 9.93 | +0.18 | +1.80% | 1.96M | 20:28:22 | ||
AMBEV S/A ON | 12.42 | 12.43 | 12.17 | +0.26 | +2.14% | 27.78M | 20:28:22 | ||
Anima ON | 4.03 | 4.09 | 3.69 | +0.30 | +8.04% | 9.45M | 20:28:23 | ||
AREZZO CO ON | 48.10 | 48.43 | 46.00 | +1.27 | +2.71% | 2.57M | 20:28:25 | ||
Atacadao | 10.69 | 10.84 | 10.67 | -0.06 | -0.56% | 2.74M | 20:28:41 | ||
Blau Farmaceutica | 10.68 | 10.79 | 10.40 | +0.15 | +1.42% | 123.10K | 20:27:00 | ||
BRASILAGRO ON | 25.42 | 25.78 | 25.35 | +0.03 | +0.12% | 184.20K | 20:28:24 | ||
Brasileira De Dist | 3.09 | 3.15 | 3.06 | -0.03 | -0.96% | 4.07M | 20:28:32 | ||
BRF SA ON | 18.54 | 18.69 | 18.21 | +0.25 | +1.37% | 8.78M | 20:28:43 | ||
C A Modas SA | 10.31 | 10.73 | 10.25 | +0.04 | +0.39% | 3.43M | 20:28:44 | ||
Camil Alimentos | 10.06 | 10.14 | 9.72 | +0.36 | +3.71% | 1.27M | 20:28:39 | ||
CM Hospitalar | 3.28 | 3.36 | 3.19 | +0.03 | +0.92% | 1.81M | 20:28:00 | ||
Cogna Educacao | 2.07 | 2.11 | 2.05 | +0.02 | +0.98% | 17.19M | 20:28:38 | ||
Cury On | 19.31 | 19.49 | 19.00 | +0.11 | +0.57% | 608.00K | 20:28:00 | ||
CVC BRASIL ON NM | 2.16 | 2.26 | 2.14 | -0.07 | -3.14% | 8.13M | 20:28:40 | ||
CYRELA REALT ON | 20.70 | 21.08 | 20.56 | +0.07 | +0.34% | 5.05M | 20:28:42 | ||
DASA ON | 3.46 | 3.64 | 3.31 | -0.11 | -3.08% | 1.02M | 20:28:40 | ||
Dimed | 10.41 | 10.53 | 10.24 | +0.01 | +0.10% | 727.00K | 20:28:37 | ||
DIRECIONAL ON | 25.22 | 25.45 | 24.82 | +0.20 | +0.80% | 1.44M | 20:28:18 | ||
EVEN ON | 7.96 | 8.07 | 7.70 | +0.27 | +3.51% | 1.59M | 20:28:39 | ||
EZTEC ON | 13.83 | 14.10 | 13.60 | +0.15 | +1.10% | 922.00K | 20:28:41 | ||
FLEURY ON | 14.40 | 14.65 | 14.37 | -0.26 | -1.77% | 1.59M | 20:28:16 | ||
GAFISA ON | 4.79 | 4.87 | 4.73 | -0.01 | -0.21% | 1.34M | 20:28:37 | ||
GRENDENE ON | 6.36 | 6.41 | 6.24 | +0.16 | +2.58% | 1.75M | 20:28:40 | ||
Grupo Mateus | 7.95 | 8.10 | 7.93 | -0.04 | -0.50% | 3.67M | 20:28:00 | ||
Grupo SBF | 13.03 | 13.22 | 12.67 | +0.28 | +2.20% | 1.06M | 20:28:36 | ||
Grupo Vamos | 8.05 | 8.16 | 7.91 | +0.12 | +1.51% | 3.98M | 20:28:24 | ||
Guararapes Confeccoes ON | 7.67 | 7.80 | 7.29 | +0.41 | +5.65% | 1.73M | 20:28:41 | ||
Hapvida | 4.42 | 4.57 | 4.40 | -0.03 | -0.67% | 50.31M | 20:28:37 | ||
Hospital Mater Dei Sa | 5.86 | 6.06 | 5.79 | -0.14 | -2.33% | 933.10K | 20:28:00 | ||
Hypera ON | 30.35 | 30.54 | 30.02 | -0.07 | -0.23% | 1.06M | 20:28:38 | ||
IOCHP-MAXION ON | 11.31 | 11.94 | 11.19 | -0.56 | -4.72% | 3.12M | 20:28:24 | ||
Jalles Machado | 6.95 | 6.99 | 6.88 | +0.03 | +0.43% | 782.60K | 20:28:00 | ||
JBS ON | 27.11 | 27.54 | 25.92 | +1.96 | +7.79% | 19.02M | 20:28:43 | ||
JHSF PART ON | 4.18 | 4.25 | 4.13 | -0.02 | -0.48% | 3.05M | 20:28:05 | ||
Lavvi On | 9.39 | 9.43 | 9.27 | +0.11 | +1.19% | 641.60K | 20:28:00 | ||
LOCALIZA ON | 47.91 | 48.66 | 46.70 | +0.91 | +1.94% | 11.95M | 20:28:38 | ||
Lojas Quero | 5.52 | 5.74 | 4.84 | +0.64 | +13.11% | 9.63M | 20:28:00 | ||
LOJAS RENNER ON | 14.94 | 15.61 | 14.75 | -0.26 | -1.71% | 16.69M | 20:28:36 | ||
M.DIASBRANCO ON | 35.16 | 35.35 | 34.66 | +0.36 | +1.03% | 358.00K | 20:28:37 | ||
MAGAZ LUIZA ON | 1.63 | 1.63 | 1.56 | +0.05 | +3.16% | 110.08M | 20:28:25 | ||
MARFRIG ON | 10.71 | 10.72 | 10.13 | +0.55 | +5.41% | 6.69M | 20:28:41 | ||
METAL LEVE ON | 32.25 | 32.75 | 31.97 | +0.25 | +0.78% | 439.60K | 20:27:04 | ||
MINERVA ON | 6.32 | 6.38 | 6.19 | +0.13 | +2.10% | 5.26M | 20:28:42 | ||
Mitre Realty On | 4.06 | 4.10 | 4.01 | +0.02 | +0.49% | 1.14M | 20:28:36 | ||
Mobly | 2.09 | 2.19 | 2.04 | +0.02 | +0.97% | 704.50K | 20:27:00 | ||
Moda Soma | 5.70 | 5.75 | 5.44 | +0.17 | +3.07% | 11.41M | 20:28:00 | ||
Moura Dubeux On | 12.16 | 12.23 | 11.91 | +0.24 | +2.01% | 290.20K | 20:28:17 | ||
Movida Participacoes | 6.97 | 7.19 | 6.95 | -0.03 | -0.43% | 2.75M | 20:28:25 | ||
MRV ON | 7.32 | 7.44 | 7.01 | +0.27 | +3.83% | 16.63M | 20:28:40 | ||
NATURA ON | 16.24 | 16.46 | 15.44 | +0.48 | +3.05% | 9.86M | 20:28:40 | ||
ODONTOPREV ON | 12.15 | 12.39 | 12.13 | -0.11 | -0.90% | 628.80K | 20:28:38 | ||
Oncoclinicas do Brasil Servicos Medicos | 5.95 | 6.21 | 5.51 | +0.38 | +6.82% | 8.22M | 20:28:00 | ||
Pague Menos | 2.49 | 2.55 | 2.48 | -0.02 | -0.80% | 403.10K | 20:28:00 | ||
Petz On | 4.43 | 4.59 | 4.36 | +0.03 | +0.68% | 7.04M | 20:28:00 | ||
Plano And Plano On | 10.11 | 10.26 | 9.66 | +0.29 | +2.95% | 594.30K | 20:28:00 | ||
QUALICORP ON | 1.63 | 1.69 | 1.62 | 0.00 | 0.00% | 4.65M | 20:28:34 | ||
RAIADROGASIL ON | 27.07 | 27.43 | 26.94 | 0.00 | 0.00% | 3.57M | 20:28:42 | ||
Rede D’Or | 30.74 | 30.98 | 30.40 | +0.03 | +0.10% | 2.20M | 20:28:00 | ||
SAO MARTINHO ON | 27.59 | 27.97 | 27.40 | -0.13 | -0.47% | 1.18M | 20:28:38 | ||
Sendas Distribuidora | 13.40 | 13.49 | 13.15 | +0.24 | +1.82% | 5.74M | 20:28:00 | ||
Ser Educa ON | 4.86 | 4.98 | 4.72 | +0.10 | +2.10% | 675.30K | 20:28:24 | ||
SLC AGRICOLA ON | 18.39 | 18.56 | 18.30 | +0.02 | +0.11% | 1.14M | 20:28:41 | ||
Smartfit Escola de Ginastica e Danca | 23.60 | 23.73 | 23.01 | +0.26 | +1.11% | 1.40M | 20:28:00 | ||
Tenda | 12.44 | 12.67 | 11.91 | +0.43 | +3.58% | 2.01M | 20:28:41 | ||
Tres Tentos Agroindustrial | 9.98 | 10.15 | 9.78 | +0.16 | +1.63% | 1.66M | 20:28:00 | ||
TRISUL ON | 4.78 | 4.88 | 4.75 | -0.02 | -0.42% | 628.50K | 20:28:42 | ||
Vivara | 22.96 | 23.03 | 22.53 | +0.29 | +1.28% | 2.46M | 20:28:24 | ||
Vulcabras Azaleia | 15.72 | 15.89 | 15.53 | +0.06 | +0.38% | 503.40K | 20:28:32 | ||
YDUQS Participacoes | 13.73 | 14.36 | 13.65 | -0.16 | -1.15% | 4.08M | 20:28:39 | ||
Zamp ON | 3.38 | 3.52 | 3.37 | -0.09 | -2.59% | 431.90K | 20:28:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review