Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,270.00 | 2,340.00 | 2,335.00 | 2,265.00 | -2.99% | 3.58M | 2,270.00-2.99% | 22/05 | |
CIC Conconcret | 319.00 | 334.00 | 329.00 | 315.00 | -4.49% | 3.25M | 319.00-4.49% | 22/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 467.00 | 472.00 | 470.00 | 463.00 | -1.06% | 3.17M | 467.00-1.06% | 22/05 | |
GEB Grupo Energia Bogota SA ESP | 2,550.00 | 2,595.00 | 2,580.00 | 2,545.00 | -1.73% | 1.89M | 2,550.00-1.73% | 22/05 | |
BIC_p1 Bancolombia Pf | 34,600.00 | 35,600.00 | 35,600.00 | 34,500.00 | -2.81% | 844.63K | 34,600.00-2.81% | 22/05 |
Name | Price |
---|---|
CFV_p Corporacion Financiera Colombiana | 14,900.00+140.00+0.95% |
CEL Celsia | 4,390.00+15.0+0.34% |
BVC Bolsa De Valores De Colombia | 10,320.00+20.0+0.19% |
PMG Promigas | 7,110.00+10.0+0.14% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 190.000.000.00% |
Name | Price |
---|---|
CIC Conconcret | 319.00-15.0-4.49% |
BIC BanColombia | 35,520.00-1,620.0-4.36% |
CNE Canacol Energy | 13,400.00-600.0-4.29% |
DVI_p Banco Davivienda Pf | 22,140.00-960.0-4.16% |
ECO Ecopetrol | 2,270.00-70.0-2.99% |