Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 755.00 | 769.25 | 746.05 | +7.05 | +0.94% | 1.62M | 10:59:58 | ||
Aavas Financiers | 1,622.00 | 1,638.95 | 1,596.00 | +11.95 | +0.74% | 238.08K | 11:00:02 | ||
Affle India | 1,105.70 | 1,131.00 | 1,093.00 | +0.30 | +0.03% | 417.93K | 10:59:55 | ||
Alok Industries | 27.650 | 28.400 | 27.500 | +0.100 | +0.36% | 7.24M | 10:59:57 | ||
Amara Raja Energy | 1,103.10 | 1,124.60 | 1,095.00 | -9.50 | -0.85% | 649.14K | 10:59:53 | ||
Amber Enterprises India | 3,741.50 | 3,863.65 | 3,711.00 | -38.00 | -1.01% | 57.28K | 10:59:55 | ||
Angel One | 2,780.00 | 2,890.00 | 2,750.00 | -36.80 | -1.31% | 363.11K | 10:59:59 | ||
Apar Industries Ltd | 7,874.95 | 7,879.50 | 7,568.45 | +272.75 | +3.59% | 118.21K | 10:59:56 | ||
Birlasoft | 675.90 | 684.50 | 664.40 | +1.75 | +0.26% | 2.70M | 10:59:58 | ||
BLS International Services | 350.50 | 352.50 | 331.50 | +21.10 | +6.41% | 9.87M | 10:59:57 | ||
Blue Star | 1,471.15 | 1,495.00 | 1,460.05 | +15.65 | +1.08% | 237.74K | 10:59:57 | ||
Can Fin Homes | 743.00 | 753.75 | 728.20 | -3.95 | -0.53% | 1.46M | 10:59:58 | ||
Castrol India | 212.15 | 215.70 | 210.25 | -0.55 | -0.26% | 2.29M | 11:00:02 | ||
CBI | 68.25 | 68.60 | 66.45 | +2.25 | +3.41% | 30.44M | 10:59:57 | ||
CEAT Ltd | 2,523.00 | 2,549.80 | 2,515.55 | -0.55 | -0.02% | 109.07K | 10:59:48 | ||
Central Depository Services | 2,103.20 | 2,128.00 | 2,051.55 | -16.30 | -0.77% | 1.79M | 10:59:59 | ||
Century Textiles | 2,008.00 | 2,032.95 | 1,984.85 | +10.70 | +0.54% | 893.15K | 10:59:54 | ||
CESC | 147.75 | 150.30 | 144.05 | +4.25 | +2.96% | 17.62M | 10:59:59 | ||
Chambal Fertilisers | 426.00 | 439.00 | 424.00 | +3.15 | +0.74% | 4.75M | 11:00:02 | ||
CIE Automotive India | 485.00 | 494.90 | 480.50 | -5.20 | -1.06% | 199.63K | 11:00:03 | ||
City Union Bank | 158.60 | 163.00 | 158.50 | -1.65 | -1.03% | 4.84M | 11:00:02 | ||
Cochin Shipyard | 1,337.10 | 1,365.55 | 1,327.00 | -14.95 | -1.11% | 1.97M | 10:59:58 | ||
Computer Age | 3,278.00 | 3,326.00 | 3,219.70 | +71.50 | +2.23% | 424.18K | 10:59:59 | ||
CreditAccess Grameen | 1,483.00 | 1,495.95 | 1,475.00 | +15.10 | +1.03% | 47.32K | 10:59:50 | ||
Crompton Greaves Consumer Electricals Ltd | 313.10 | 315.70 | 312.00 | -0.40 | -0.13% | 944.18K | 10:59:47 | ||
Cyient | 1,844.00 | 1,915.00 | 1,830.00 | -41.80 | -2.22% | 614.70K | 10:59:58 | ||
Data Patterns | 3,003.00 | 3,133.00 | 2,906.35 | -102.05 | -3.29% | 547.91K | 10:59:55 | ||
Equitas Small Finance | 98.75 | 102.40 | 98.30 | -0.10 | -0.10% | 4.49M | 10:59:54 | ||
Exide Industries | 455.05 | 469.05 | 453.10 | -11.60 | -2.49% | 4.11M | 10:59:59 | ||
Finolex Cables | 1,038.00 | 1,044.80 | 1,004.05 | +33.60 | +3.35% | 320.50K | 10:59:54 | ||
Firstsource Solutions | 217.50 | 222.35 | 215.00 | -0.30 | -0.14% | 2.32M | 11:00:02 | ||
Five-Star Business Finance | 728.60 | 739.95 | 716.40 | -12.45 | -1.68% | 235.46K | 11:00:02 | ||
Glenmark Pharma | 1,075.00 | 1,098.00 | 1,063.05 | -4.35 | -0.40% | 442.80K | 10:59:58 | ||
Global Health | 1,450.00 | 1,464.80 | 1,413.20 | +2.75 | +0.19% | 194.77K | 11:00:02 | ||
Graphite India | 680.15 | 694.90 | 675.05 | -4.75 | -0.69% | 810.95K | 10:59:54 | ||
Great Eastern Shipping | 1,082.00 | 1,102.65 | 1,069.90 | -8.20 | -0.75% | 302.09K | 11:00:02 | ||
Gujarat Mineral | 433.50 | 443.60 | 430.10 | -1.30 | -0.30% | 2.08M | 10:59:56 | ||
Gujarat Narmada Valley | 719.25 | 729.00 | 716.70 | -0.20 | -0.03% | 657.66K | 10:59:55 | ||
Gujarat State Petronet | 298.30 | 301.90 | 295.00 | +5.25 | +1.79% | 3.26M | 11:00:02 | ||
Happiest Minds | 816.15 | 826.45 | 810.65 | -1.30 | -0.16% | 188.38K | 10:59:54 | ||
HFCL | 97.70 | 99.00 | 95.65 | +1.90 | +1.98% | 20.46M | 11:00:03 | ||
Himadri Speciality Chem | 376.95 | 382.35 | 371.05 | +5.70 | +1.54% | 1.39M | 11:00:02 | ||
Hindustan Copper | 389.500 | 401.650 | 386.000 | -1.500 | -0.38% | 13.27M | 11:00:02 | ||
Honasa Consumer | 426.00 | 443.20 | 421.20 | -2.70 | -0.63% | 310.64K | 11:00:03 | ||
Housing Urban Develop | 228.45 | 242.70 | 227.20 | +0.35 | +0.15% | 33.89M | 11:00:03 | ||
IDFC | 121.50 | 123.00 | 119.00 | -5.75 | -4.52% | 17.49M | 11:00:02 | ||
IIFL Finance | 411.90 | 419.50 | 410.00 | -3.05 | -0.74% | 489.13K | 11:00:02 | ||
IndiaMART InterMESH | 2,613.75 | 2,645.30 | 2,600.15 | -20.30 | -0.77% | 94.22K | 10:59:57 | ||
Indian Energy Exchange | 155.40 | 161.35 | 154.75 | -3.45 | -2.17% | 17.25M | 10:59:54 | ||
Indian Overseas Bank | 68.65 | 69.10 | 66.50 | +1.90 | +2.85% | 27.91M | 10:59:57 | ||
Intellect Design Arena | 1,092.90 | 1,101.00 | 1,040.00 | +51.40 | +4.94% | 1.57M | 10:59:56 | ||
IRB Infrastructure | 68.90 | 70.10 | 68.50 | +0.10 | +0.15% | 26.31M | 11:00:02 | ||
Ircon | 254.60 | 266.90 | 254.00 | +3.80 | +1.52% | 28.30M | 10:59:56 | ||
ITI Ltd | 305.65 | 318.80 | 291.25 | +12.70 | +4.34% | 18.99M | 10:59:55 | ||
J.B. Chemicals&Pharma | 1,911.00 | 1,915.00 | 1,865.00 | +45.95 | +2.46% | 79.16K | 10:59:53 | ||
Jammu and Kashmir Bank | 136.00 | 136.80 | 131.80 | +3.65 | +2.76% | 6.06M | 10:59:54 | ||
JBM Auto | 1,910.00 | 1,920.00 | 1,819.40 | +129.15 | +7.25% | 589.44K | 11:00:02 | ||
Jyothy Labs | 430.45 | 434.50 | 420.50 | +10.00 | +2.38% | 488.00K | 11:00:03 | ||
Karur Vysya Bank | 196.30 | 197.70 | 192.10 | +5.10 | +2.67% | 1.71M | 10:59:52 | ||
KEC International | 733.95 | 738.45 | 722.05 | +7.80 | +1.07% | 157.59K | 11:00:02 | ||
Mahanagar Gas | 1,447.45 | 1,475.00 | 1,432.05 | -13.50 | -0.92% | 176.44K | 11:00:03 | ||
Manappuram Finance | 196.200 | 197.800 | 194.000 | +1.050 | +0.54% | 3.68M | 11:00:03 | ||
Mangalore Refinery | 250.00 | 256.90 | 248.50 | -0.95 | -0.38% | 5.74M | 10:59:53 | ||
Multi Commodity Exchange | 4,062.70 | 4,169.95 | 3,897.55 | -105.10 | -2.52% | 2.09M | 10:59:59 | ||
Narayana Hrudayalaya | 1,271.00 | 1,285.00 | 1,255.60 | -4.50 | -0.35% | 373.17K | 11:00:02 | ||
Natco Pharma | 1,010.00 | 1,036.40 | 1,001.50 | -17.90 | -1.74% | 447.79K | 10:59:53 | ||
National Aluminium Co | 188.10 | 193.10 | 188.00 | -0.80 | -0.42% | 13.19M | 10:59:54 | ||
Navin Fluorine | 3,428.10 | 3,454.90 | 3,317.00 | +118.35 | +3.58% | 584.51K | 11:00:02 | ||
NBCC India | 141.45 | 144.70 | 137.65 | +5.15 | +3.78% | 48.60M | 10:59:59 | ||
NCC | 247.45 | 253.40 | 244.00 | -2.40 | -0.96% | 3.11M | 10:59:53 | ||
Nippon India | 584.65 | 592.20 | 579.40 | +4.55 | +0.78% | 1.32M | 11:00:03 | ||
NLC India | 247.15 | 255.65 | 245.00 | -3.40 | -1.36% | 6.37M | 10:59:55 | ||
NMDC Steel | 65.95 | 67.70 | 65.05 | -0.40 | -0.60% | 15.47M | 11:00:02 | ||
Olectra Greentech | 1,740.60 | 1,777.35 | 1,726.75 | -4.70 | -0.27% | 595.23K | 11:00:02 | ||
Piramal Pharma | 142.95 | 146.00 | 141.50 | +0.70 | +0.49% | 3.24M | 11:00:02 | ||
PNB Housing Finance | 796.00 | 825.90 | 764.50 | +11.25 | +1.43% | 1.30M | 11:00:03 | ||
Praj Industries | 549.45 | 550.00 | 524.25 | +26.65 | +5.10% | 2.03M | 10:59:54 | ||
PVR INOX | 1,379.80 | 1,409.80 | 1,374.00 | -23.05 | -1.64% | 592.39K | 11:00:02 | ||
R R Kabel | 1,675.20 | 1,700.80 | 1,670.00 | -6.50 | -0.39% | 45.35K | 11:00:03 | ||
Radico Khaitan | 1,752.00 | 1,787.00 | 1,732.00 | +23.35 | +1.35% | 202.86K | 10:59:55 | ||
Ramkrishna Forgings Ltd | 764.45 | 779.90 | 760.70 | +4.55 | +0.60% | 358.39K | 10:59:47 | ||
Raymond | 2,008.00 | 2,136.35 | 1,974.00 | -99.75 | -4.73% | 648.32K | 10:59:53 | ||
RBL Bank | 262.40 | 269.00 | 257.00 | -3.00 | -1.13% | 17.40M | 10:59:59 | ||
Redington | 218.15 | 224.65 | 217.50 | -4.45 | -2.00% | 1.09M | 11:00:02 | ||
RITES | 687.00 | 704.70 | 685.00 | -7.75 | -1.12% | 1.11M | 10:59:53 | ||
Shree Renuka Sugars | 45.55 | 46.70 | 45.25 | +0.65 | +1.45% | 17.25M | 11:00:02 | ||
Shyam Metalics and Energy | 637.90 | 647.40 | 632.00 | -4.25 | -0.66% | 203.96K | 10:59:38 | ||
Sonata Software | 693.10 | 697.00 | 678.50 | +12.05 | +1.77% | 271.99K | 10:59:54 | ||
Swan Energy | 617.75 | 620.80 | 598.50 | +4.10 | +0.67% | 876.06K | 11:00:03 | ||
Tanla Platforms | 917.00 | 941.00 | 911.00 | -17.70 | -1.89% | 465.92K | 11:00:02 | ||
Tata Investment | 6,640.00 | 6,730.00 | 6,570.00 | -10.30 | -0.15% | 19.82K | 10:59:53 | ||
Tata Teleservices | 83.200 | 84.900 | 82.450 | +0.850 | +1.03% | 4.81M | 10:59:56 | ||
Tejas Networks | 1,112.50 | 1,125.85 | 1,040.00 | +84.55 | +8.23% | 3.07M | 11:00:03 | ||
Titagarh Rail | 1,044.30 | 1,069.00 | 1,024.15 | +2.50 | +0.24% | 1.04M | 11:00:02 | ||
Trident | 39.80 | 40.40 | 39.70 | 0.00 | 0.00% | 6.42M | 10:59:55 | ||
Triveni Turbine | 539.80 | 544.70 | 532.50 | +4.10 | +0.77% | 639.62K | 10:59:52 | ||
UCO Bank | 58.60 | 59.15 | 57.30 | +1.60 | +2.81% | 28.22M | 10:59:55 | ||
Ujjivan Small Fin | 53.80 | 54.70 | 53.40 | +0.65 | +1.22% | 6.63M | 11:00:02 | ||
Welspun Living | 151.80 | 155.00 | 150.85 | -1.20 | -0.78% | 1.78M | 10:59:56 | ||
Zensar Tech | 611.60 | 630.55 | 608.30 | -9.15 | -1.47% | 1.49M | 11:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review