Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,700.00 | 6,790.00 | 6,638.10 | +17.50 | +0.26% | 337.95K | 10:59:59 | ||
Adani Energy Solutions | 1,060.90 | 1,068.50 | 1,044.00 | +8.05 | +0.76% | 2.67M | 11:00:02 | ||
Adani Green Energy | 1,797.00 | 1,820.00 | 1,745.25 | +10.15 | +0.57% | 905.86K | 11:00:02 | ||
Adani Power | 602.00 | 615.05 | 596.15 | -6.10 | -1.00% | 3.12M | 10:59:58 | ||
Adani Total Gas | 930.00 | 936.90 | 922.50 | -2.15 | -0.23% | 2.47M | 11:00:02 | ||
Ambuja Cements | 621.10 | 634.45 | 616.30 | -4.60 | -0.74% | 2.57M | 10:59:56 | ||
Avenue Supermarts | 4,618.45 | 4,627.00 | 4,545.05 | +13.40 | +0.29% | 436.62K | 10:59:55 | ||
Bajaj Holdings | 8,220.00 | 8,324.95 | 8,130.00 | +109.50 | +1.35% | 46.48K | 10:59:57 | ||
Bank of Baroda Ltd | 275.95 | 282.50 | 274.25 | -3.45 | -1.23% | 19.57M | 10:59:59 | ||
Berger Paints | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 10:59:58 | ||
Bharat Electronics | 234.40 | 238.00 | 231.15 | -0.35 | -0.15% | 15.77M | 10:59:58 | ||
Bosch | 30,055.00 | 30,769.95 | 29,932.80 | -615.45 | -2.01% | 46.47K | 10:59:49 | ||
Canara Bank | 626.20 | 632.90 | 619.00 | -2.40 | -0.38% | 3.97M | 11:00:02 | ||
Cholamandalam | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 10:59:58 | ||
Colgate-Palmolive India | 2,795.00 | 2,838.00 | 2,779.00 | -16.80 | -0.60% | 282.93K | 10:59:59 | ||
Dabur India | 529.50 | 538.00 | 524.00 | +4.20 | +0.80% | 7.01M | 11:00:02 | ||
DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 5.27M | 10:59:59 | ||
GAIL Ltd | 203.75 | 208.50 | 200.65 | -1.30 | -0.63% | 15.78M | 11:00:03 | ||
Godrej Consumer | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 10:59:59 | ||
Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 11:00:03 | ||
Hindustan Aeronautics | 3,923.00 | 3,967.00 | 3,880.00 | -24.20 | -0.61% | 1.18M | 11:00:02 | ||
ICICI Lombard | 1,674.45 | 1,707.70 | 1,641.45 | -25.40 | -1.49% | 774.01K | 10:59:56 | ||
ICICI Prudential Life Insurance | 575.90 | 585.00 | 572.75 | -0.65 | -0.11% | 1.42M | 10:59:53 | ||
Indian Oil | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 10:59:59 | ||
Indian Railway Catering | 1,051.00 | 1,075.60 | 1,041.00 | -5.30 | -0.50% | 2.50M | 10:59:54 | ||
Indian Railway Finance | 157.10 | 160.50 | 155.15 | -1.80 | -1.13% | 31.27M | 11:00:02 | ||
Info Edge India | 5,992.75 | 6,100.00 | 5,943.00 | -68.50 | -1.13% | 181.10K | 10:59:54 | ||
InterGlobe Aviation Ltd | 4,029.80 | 4,179.10 | 3,998.00 | -78.45 | -1.91% | 1.13M | 11:00:03 | ||
Jindal Steel&Power | 932.00 | 960.00 | 923.45 | -9.85 | -1.05% | 3.03M | 10:59:53 | ||
Jio Financial Services | 375.75 | 385.85 | 374.35 | -3.90 | -1.03% | 21.83M | 10:59:59 | ||
LIC India | 979.60 | 1,004.00 | 970.55 | -19.55 | -1.96% | 2.21M | 10:59:59 | ||
Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 10:59:59 | ||
Pidilite Industries | 2,945.00 | 3,023.50 | 2,937.00 | -43.05 | -1.44% | 327.29K | 10:59:57 | ||
Power Finance | 481.95 | 485.50 | 468.15 | +14.10 | +3.01% | 28.99M | 10:59:59 | ||
Punjab National Bank | 136.05 | 139.30 | 134.25 | -2.00 | -1.45% | 61.33M | 10:59:54 | ||
REC | 558.60 | 567.15 | 553.35 | +4.70 | +0.85% | 45.10M | 10:59:59 | ||
Samvardhana Motherson International Ltd | 131.00 | 132.25 | 129.65 | +0.80 | +0.61% | 9.74M | 11:00:04 | ||
SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 10:59:54 | ||
Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 10:59:56 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 10:59:57 | ||
SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 11:00:02 | ||
Tata Power Co. | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 10:59:59 | ||
Torrent Pharma | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 10:59:58 | ||
Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 10:59:59 | ||
TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 10:59:58 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 10:59:47 | ||
Varun Beverages | 1,507.70 | 1,527.45 | 1,503.00 | -9.10 | -0.60% | 1.77M | 10:59:55 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 10:59:58 | ||
Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 11:00:03 | ||
Zydus Lifesciences | 992.50 | 999.75 | 978.30 | +4.50 | +0.46% | 1.41M | 10:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review