Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30,139.95 | 30,919.00 | 29,899.95 | +133.80 | +0.45% | 11.07K | 10:59:58 | ||
ABB India | 8,365.00 | 8,390.10 | 8,235.00 | +59.85 | +0.72% | 318.94K | 10:59:56 | ||
Abbott India | 26,515.00 | 26,642.70 | 26,288.05 | -27.55 | -0.10% | 5.26K | 10:59:54 | ||
Ambuja Cements | 620.00 | 622.15 | 611.15 | +4.60 | +0.75% | 2.06M | 10:59:57 | ||
Ashok Leyland | 207.65 | 209.95 | 206.40 | +1.00 | +0.48% | 14.06M | 10:59:59 | ||
Bata India | 1,354.90 | 1,359.90 | 1,336.00 | +20.40 | +1.53% | 805.11K | 10:59:56 | ||
Bosch | 31,000.00 | 31,154.00 | 30,542.20 | -41.55 | -0.13% | 56.79K | 10:59:56 | ||
Britannia Industries | 5,097.10 | 5,139.90 | 5,065.00 | -40.65 | -0.79% | 116.57K | 10:59:56 | ||
Colgate-Palmolive India | 2,678.00 | 2,703.55 | 2,662.00 | -8.30 | -0.31% | 330.65K | 11:00:02 | ||
CRISIL | 4,360.55 | 4,393.30 | 4,335.10 | -12.85 | -0.29% | 12.99K | 10:59:51 | ||
Cummins India Ltd | 3,794.75 | 3,832.90 | 3,724.35 | +66.25 | +1.78% | 700.45K | 10:59:57 | ||
Escorts Kubota | 3,810.00 | 3,811.70 | 3,725.00 | +61.45 | +1.64% | 214.97K | 11:00:03 | ||
Gland | 1,790.00 | 1,796.05 | 1,765.00 | +10.35 | +0.58% | 118.93K | 11:00:03 | ||
Grindwell Norton Ltd | 2,377.65 | 2,387.90 | 2,345.75 | +18.80 | +0.80% | 86.29K | 10:59:54 | ||
Hindustan Unilever | 2,320.95 | 2,351.90 | 2,315.10 | -22.20 | -0.95% | 1.26M | 11:00:03 | ||
Honeywell Automation | 52,804.00 | 55,354.55 | 52,600.00 | -2933.50 | -5.26% | 29.07K | 11:00:03 | ||
J.B. Chemicals&Pharma | 1,820.00 | 1,888.00 | 1,804.05 | -12.55 | -0.68% | 73.05K | 11:00:02 | ||
Linde India | 9,390.00 | 9,464.40 | 9,021.00 | +401.85 | +4.47% | 197.95K | 11:00:02 | ||
Maruti Suzuki | 12,620.00 | 12,665.90 | 12,322.30 | +122.35 | +0.98% | 809.21K | 11:00:03 | ||
Mphasis | 2,316.00 | 2,389.30 | 2,305.50 | -54.95 | -2.32% | 472.78K | 11:00:03 | ||
Nestle India | 2,447.90 | 2,468.35 | 2,433.80 | -20.45 | -0.83% | 720.82K | 10:59:59 | ||
Oracle | 7,777.00 | 7,913.70 | 7,770.00 | -114.75 | -1.45% | 97.18K | 10:59:59 | ||
Procter & Gamble Hygiene | 15,689.25 | 15,800.00 | 15,590.00 | +23.95 | +0.15% | 2.71K | 10:59:46 | ||
Schaeffler India | 4,360.05 | 4,591.00 | 4,225.15 | +150.20 | +3.57% | 553.40K | 10:59:55 | ||
Siemens Ltd | 7,172.00 | 7,230.00 | 7,044.10 | +128.15 | +1.82% | 676.58K | 10:59:55 | ||
SKF India | 5,960.00 | 6,090.00 | 5,641.05 | +300.50 | +5.31% | 213.45K | 10:59:55 | ||
Timken India | 4,225.00 | 4,288.00 | 4,122.65 | +23.40 | +0.56% | 74.61K | 10:59:59 | ||
United Breweries Ltd | 1,918.60 | 1,931.60 | 1,886.50 | +18.80 | +0.99% | 220.91K | 11:00:04 | ||
United Spirits | 1,183.00 | 1,191.45 | 1,168.25 | +5.90 | +0.50% | 592.43K | 10:59:59 | ||
Vedanta | 442.00 | 445.00 | 432.60 | +8.95 | +2.07% | 13.36M | 10:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review