Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,067.00 | 3,068.70 | 3,067.00 | 0.00 | 0.00% | 0 | 04:45:01 | ||
Adani Ports & SEZ | 1,342.30 | 1,344.00 | 1,342.25 | +2.10 | +0.16% | 8.56K | 04:45:02 | ||
Adani Power | 634.70 | 642.00 | 633.55 | 0.00 | 0.00% | 0 | 18/05 | ||
Ashok Leyland | 210.65 | 210.95 | 210.00 | +0.05 | +0.02% | 222.52K | 04:45:06 | ||
Axis Bank | 1,138.85 | 1,141.95 | 1,136.00 | -4.90 | -0.43% | 183.01K | 04:45:07 | ||
Bank of Baroda Ltd | 261.10 | 261.65 | 261.50 | -1.40 | -0.53% | 62.15K | 04:45:01 | ||
Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 18/05 | ||
Canara Bank | 115.25 | 115.40 | 115.00 | +0.75 | +0.66% | 153.61K | 04:45:01 | ||
Century Textiles | 2,178.35 | 2,198.00 | 2,170.00 | +0.00 | +0.00% | 0 | 18/05 | ||
CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +0.00 | +0.00% | 0 | 18/05 | ||
DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 18/05 | ||
GMR Airports | 86.00 | 86.90 | 85.80 | 0.00 | 0.00% | 0 | 18/05 | ||
Hindalco Industries | 666.00 | 666.30 | 664.25 | +5.65 | +0.86% | 62.25K | 04:45:01 | ||
Housing Development | 4.75 | 4.75 | 4.40 | +0.00 | +0.00% | 0 | 18/05 | ||
ICICI Bank | 1,122.20 | 1,127.45 | 1,122.20 | -8.55 | -0.76% | 328.25K | 04:45:02 | ||
IDBI Bank | 86.65 | 86.65 | 86.50 | +0.55 | +0.64% | 167.42K | 04:45:01 | ||
IFCI | 63.60 | 64.30 | 61.75 | +2.15 | +3.50% | 486.42K | 04:45:01 | ||
India Cements | 212.50 | 212.80 | 212.50 | -1.50 | -0.70% | 20.11K | 04:45:01 | ||
Indiabulls RE | 127.000 | 127.500 | 124.150 | +0.000 | +0.00% | 0 | 18/05 | ||
IRB Infrastructure | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 18/05 | ||
Jain Irrigation | 68.00 | 68.35 | 67.85 | -1.55 | -2.23% | 274.41K | 04:45:07 | ||
Jindal Steel&Power | 1,014.65 | 1,024.50 | 1,014.00 | -2.00 | -0.20% | 23.45K | 04:45:06 | ||
JSW Energy | 597.75 | 599.00 | 593.50 | +0.00 | +0.00% | 0 | 18/05 | ||
Jubilant Pharmova | 716.45 | 734.40 | 714.50 | -6.00 | -0.83% | 44.75K | 18/05 | ||
Karnataka Bank | 223.20 | 224.90 | 221.80 | +1.85 | +0.84% | 215.52K | 18/05 | ||
Larsen & Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +0.00 | +0.00% | 0 | 18/05 | ||
LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | 0.00 | 0.00% | 0 | 18/05 | ||
NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 18/05 | ||
Power Finance | 464.80 | 465.20 | 465.00 | -1.15 | -0.25% | 37.03K | 04:45:01 | ||
PTC India | 227.35 | 230.00 | 226.45 | +0.00 | +0.00% | 0 | 18/05 | ||
Punjab National Bank | 126.10 | 126.60 | 125.30 | +0.00 | +0.00% | 0 | 18/05 | ||
REC | 544.85 | 547.60 | 543.40 | +0.00 | +0.00% | 0 | 18/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.65 | 1.70 | 1.60 | 0.00 | 0.00% | 1.31M | 18/05 | ||
Reliance Infrastructure | 171.10 | 172.50 | 169.70 | +0.00 | +0.00% | 0 | 18/05 | ||
Reliance Power | 26.15 | 26.45 | 26.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 18/05 | ||
SBI | 821.25 | 822.10 | 820.15 | +0.25 | +0.03% | 98.42K | 04:45:07 | ||
Suzlon Energy | 42.50 | 43.05 | 42.30 | 0.00 | 0.00% | 0 | 18/05 | ||
Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | 0.00 | 0.00% | 0 | 18/05 | ||
Tata Motors | 955.65 | 956.00 | 953.95 | +1.70 | +0.18% | 190.57K | 04:45:08 | ||
Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.00 | +0.00% | 0 | 18/05 | ||
TV18 Broadcast | 42.90 | 43.30 | 42.70 | 0.00 | 0.00% | 1.02M | 18/05 | ||
Union Bank of India | 141.25 | 141.80 | 139.60 | +0.00 | +0.00% | 0 | 18/05 | ||
Vedanta | 464.75 | 473.35 | 463.00 | +6.15 | +1.34% | 708.08K | 04:45:07 | ||
Voltas | 1,296.70 | 1,300.00 | 1,290.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Wockhardt | 543.35 | 560.00 | 538.10 | +2.05 | +0.38% | 150.57K | 18/05 | ||
Yes Bank | 23.15 | 23.35 | 23.00 | -0.20 | -0.86% | 3.26M | 04:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review