Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 255.55 | 318.65 | 312.00 | 230.05 | -19.80% | 267.99M | 255.55-19.80% | 04/06 | |
GAIL GAIL Ltd | 190.30 | 230.80 | 230.45 | 173.50 | -17.55% | 144.63M | 190.30-17.55% | 04/06 | |
TISC Tata Steel Ltd | 158.95 | 174.25 | 174.65 | 148.15 | -8.78% | 125.02M | 158.95-8.78% | 04/06 | |
PWFC Power Finance Corporation Ltd | 426.75 | 554.80 | 544.90 | 416.10 | -23.08% | 108.8M | 426.75-23.08% | 04/06 | |
RECM REC Ltd | 452.20 | 604.50 | 594.00 | 446.00 | -25.19% | 103.89M | 452.20-25.19% | 04/06 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,496.30+140.40+5.96% |
COLG Colgate-Palmolive India | 2,811.05+123.90+4.61% |
BRIT Britannia Industries | 5,339.90+172.10+3.33% |
HROM Hero MotoCorp | 5,323.90+163.30+3.16% |
NEST Nestle India | 2,427.75+72.70+3.09% |
Name | Price |
---|---|
RECM REC | 452.20-152.30-25.19% |
PWFC Power Finance | 426.75-128.05-23.08% |
BAJE Bharat Electronics | 255.55-63.10-19.80% |
NALU National Aluminium Co | 158.55-37.65-19.19% |
HIAE Hindustan Aeronautics | 4,333.35-940.30-17.83% |