Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 996.95 | 999.70 | 970.50 | +16.90 | +1.72% | 355.37K | 07:16:57 | ||
Apollo Hospitals | 5,854.75 | 5,881.00 | 5,753.25 | +48.35 | +0.83% | 245.25K | 07:16:30 | ||
Asian Paints | 2,770.75 | 2,792.60 | 2,670.10 | +60.65 | +2.24% | 1.32M | 07:17:03 | ||
Avenue Supermarts | 4,747.05 | 4,852.00 | 4,735.85 | -51.60 | -1.08% | 90.91K | 07:16:28 | ||
Bajaj Auto | 8,960.20 | 9,047.95 | 8,906.50 | +113.35 | +1.28% | 316.94K | 07:16:56 | ||
Bharti Airtel | 1,296.00 | 1,302.80 | 1,271.75 | +20.55 | +1.61% | 1.90M | 07:17:02 | ||
Britannia Industries | 5,078.85 | 5,118.20 | 4,971.75 | +8.75 | +0.17% | 150.92K | 07:16:57 | ||
Colgate-Palmolive India | 2,820.35 | 2,825.00 | 2,767.00 | +54.45 | +1.97% | 103.57K | 07:16:27 | ||
Dabur India | 549.45 | 551.95 | 540.35 | -3.35 | -0.61% | 1.38M | 07:16:33 | ||
DLF | 830.50 | 844.40 | 825.60 | -6.40 | -0.76% | 1.69M | 07:16:33 | ||
Eicher Motors | 4,615.45 | 4,643.55 | 4,556.40 | +47.40 | +1.04% | 171.55K | 07:16:43 | ||
Godrej Consumer | 1,325.75 | 1,336.10 | 1,313.55 | -5.15 | -0.39% | 332.69K | 07:16:27 | ||
Havells India | 1,687.30 | 1,692.05 | 1,661.20 | +13.75 | +0.82% | 175.86K | 07:16:29 | ||
Hero MotoCorp | 4,904.70 | 4,938.80 | 4,774.80 | +139.80 | +2.93% | 875.42K | 07:16:42 | ||
Hindustan Unilever | 2,347.40 | 2,360.00 | 2,321.00 | +21.75 | +0.94% | 1.05M | 07:17:00 | ||
Indian Hotels Co. | 545.50 | 552.90 | 538.10 | -5.15 | -0.94% | 1.47M | 07:16:58 | ||
Info Edge India | 5,947.25 | 5,984.50 | 5,880.55 | -4.80 | -0.08% | 72.98K | 07:16:55 | ||
ITC | 433.05 | 436.35 | 426.50 | +7.95 | +1.87% | 7.35M | 07:16:44 | ||
Mahindra & Mahindra | 2,192.30 | 2,231.65 | 2,190.35 | -20.25 | -0.92% | 1.31M | 07:16:47 | ||
Marico | 582.20 | 588.00 | 574.20 | +0.85 | +0.15% | 936.90K | 07:16:26 | ||
Maruti Suzuki | 12,639.25 | 12,696.95 | 12,501.00 | +134.60 | +1.08% | 158.50K | 07:16:57 | ||
Max Healthcare Institute | 797.80 | 799.60 | 782.25 | +1.65 | +0.21% | 193.42K | 07:16:57 | ||
Nestle India | 2,541.20 | 2,549.00 | 2,503.45 | +27.75 | +1.10% | 340.97K | 07:17:02 | ||
Tata Consumer Products | 1,088.30 | 1,091.55 | 1,067.65 | +3.25 | +0.30% | 610.26K | 07:17:04 | ||
Tata Power Co. | 413.25 | 418.25 | 404.15 | -0.25 | -0.06% | 13.04M | 07:16:30 | ||
Titan Company | 3,277.20 | 3,298.40 | 3,242.75 | +31.50 | +0.97% | 467.40K | 07:16:31 | ||
Trent | 4,441.85 | 4,480.00 | 4,401.00 | +33.90 | +0.77% | 199.22K | 07:16:29 | ||
United Spirits | 1,217.90 | 1,220.00 | 1,191.55 | +23.15 | +1.94% | 132.31K | 07:16:27 | ||
Varun Beverages | 1,458.10 | 1,464.80 | 1,439.55 | +13.05 | +0.90% | 412.68K | 07:16:58 | ||
Zomato | 194.10 | 197.70 | 189.90 | -1.15 | -0.59% | 12.31M | 07:16:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review