Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,451.50 | 6,463.95 | 6,349.20 | +41.05 | +0.64% | 146.80K | 10:46:47 | ||
ACC | 2,522.00 | 2,561.50 | 2,516.05 | -11.05 | -0.44% | 700.02K | 10:46:50 | ||
Adani Energy Solutions | 1,060.85 | 1,072.85 | 1,057.60 | -2.00 | -0.19% | 2.74M | 10:46:49 | ||
Adani Enterprises | 3,084.30 | 3,110.50 | 3,051.50 | +3.90 | +0.13% | 600.18K | 10:46:47 | ||
Adani Green Energy | 1,807.30 | 1,822.00 | 1,795.75 | +0.65 | +0.04% | 246.18K | 10:46:45 | ||
Adani Ports & SEZ | 1,316.70 | 1,335.75 | 1,307.00 | -7.90 | -0.60% | 2.06M | 10:47:01 | ||
Adani Power | 596.00 | 600.00 | 591.55 | +4.40 | +0.74% | 1.68M | 10:46:49 | ||
Adani Total Gas | 919.25 | 927.00 | 918.00 | +0.10 | +0.01% | 459.18K | 10:46:45 | ||
Aditya Birla Capital | 240.30 | 241.65 | 229.70 | +9.00 | +3.89% | 17.35M | 10:46:50 | ||
Aditya Birla Fashion | 268.50 | 274.40 | 264.60 | -0.05 | -0.02% | 6.26M | 10:46:47 | ||
Alkem Laboratories Ltd | 4,883.80 | 5,020.00 | 4,861.70 | -26.60 | -0.54% | 129.33K | 10:46:46 | ||
Ambuja Cements | 630.10 | 638.30 | 625.10 | -2.25 | -0.36% | 2.03M | 10:47:09 | ||
APL Apollo Tubes Ltd | 1,559.65 | 1,563.70 | 1,533.35 | +5.20 | +0.33% | 256.34K | 10:46:47 | ||
Apollo Hospitals | 5,955.00 | 6,200.00 | 5,733.00 | -303.60 | -4.85% | 2.69M | 10:46:25 | ||
Apollo Tyres | 494.95 | 505.50 | 488.10 | +2.55 | +0.52% | 1.77M | 10:46:47 | ||
Ashok Leyland | 185.40 | 188.00 | 184.85 | +0.40 | +0.22% | 14.68M | 10:46:49 | ||
Asian Paints | 2,867.45 | 2,873.95 | 2,839.00 | +23.30 | +0.82% | 505.95K | 10:46:54 | ||
Astral Ltd | 2,054.45 | 2,089.00 | 2,045.00 | +14.70 | +0.72% | 567.63K | 10:46:46 | ||
AU Small Finance Bank | 642.35 | 642.70 | 612.25 | +42.55 | +7.09% | 9.23M | 10:46:47 | ||
Aurobindo Pharma | 1,152.50 | 1,156.45 | 1,127.25 | +21.20 | +1.87% | 2.27M | 10:47:02 | ||
Avenue Supermarts | 4,484.75 | 4,562.45 | 4,450.00 | -68.40 | -1.50% | 345.49K | 10:46:48 | ||
Axis Bank | 1,158.30 | 1,164.00 | 1,125.30 | +28.00 | +2.48% | 14.08M | 10:47:05 | ||
Bajaj Auto | 8,762.35 | 8,989.80 | 8,729.00 | -211.95 | -2.36% | 276.35K | 10:46:58 | ||
Bajaj Finance | 6,823.55 | 6,839.60 | 6,713.05 | +92.35 | +1.37% | 1.58M | 10:46:49 | ||
Bajaj Finserv | 1,596.25 | 1,603.00 | 1,587.35 | -1.10 | -0.07% | 1.05M | 10:46:44 | ||
Bajaj Holdings | 8,189.95 | 8,343.00 | 8,142.15 | +43.30 | +0.53% | 53.58K | 10:46:44 | ||
Balkrishna Industries | 2,395.55 | 2,410.00 | 2,362.10 | +19.75 | +0.83% | 252.93K | 10:46:47 | ||
Bandhan Bank | 183.80 | 185.00 | 182.00 | -0.40 | -0.22% | 6.94M | 10:46:45 | ||
Bank of Baroda Ltd | 272.60 | 273.90 | 265.00 | +4.55 | +1.70% | 20.75M | 10:46:50 | ||
Bank of India | 155.05 | 155.90 | 150.75 | +4.70 | +3.13% | 23.53M | 10:46:48 | ||
Bank of Maharashtra | 71.050 | 71.300 | 67.050 | +3.400 | +5.03% | 91.17M | 10:46:48 | ||
Berger Paints | 504.30 | 507.80 | 503.05 | +1.20 | +0.24% | 391.66K | 10:46:47 | ||
Bharat Dynamics | 1,968.00 | 2,042.95 | 1,967.50 | -50.00 | -2.48% | 597.30K | 10:46:44 | ||
Bharat Electronics | 235.40 | 240.20 | 234.85 | -3.55 | -1.49% | 18.48M | 10:46:50 | ||
Bharat Forge | 1,282.90 | 1,316.90 | 1,273.55 | -27.00 | -2.06% | 1.10M | 10:46:46 | ||
Bharat Heavy Electricals | 276.85 | 281.90 | 274.80 | -2.00 | -0.72% | 15.39M | 10:46:50 | ||
Bharat Petroleum | 618.05 | 624.50 | 607.20 | +8.60 | +1.41% | 7.71M | 10:47:05 | ||
Bharti Airtel | 1,332.90 | 1,346.00 | 1,320.00 | +6.90 | +0.52% | 2.83M | 10:47:05 | ||
Biocon | 306.10 | 314.70 | 300.85 | -0.30 | -0.10% | 16.68M | 10:46:51 | ||
Bosch | 29,295.40 | 29,700.00 | 29,008.80 | +418.20 | +1.45% | 28.10K | 10:46:52 | ||
Britannia Industries | 4,801.50 | 4,825.60 | 4,776.00 | +1.05 | +0.02% | 128.20K | 10:46:48 | ||
BSE | 2,756.00 | 2,894.95 | 2,612.10 | -454.35 | -14.15% | 10.87M | 10:46:47 | ||
Canara Bank | 621.50 | 624.75 | 614.20 | +3.90 | +0.63% | 7.38M | 10:46:50 | ||
CG Power and Industrial Solutions | 561.85 | 565.50 | 548.10 | +4.25 | +0.76% | 2.76M | 10:46:51 | ||
Cholamandalam | 1,171.40 | 1,175.00 | 1,161.15 | -0.30 | -0.03% | 531.59K | 10:46:46 | ||
Cipla | 1,408.55 | 1,420.10 | 1,392.40 | -0.60 | -0.04% | 1.00M | 10:47:05 | ||
Coal India | 453.15 | 458.70 | 450.55 | -2.65 | -0.58% | 4.83M | 10:46:50 | ||
Coforge | 5,176.50 | 5,304.90 | 5,167.40 | -74.50 | -1.42% | 270.18K | 10:46:46 | ||
Colgate-Palmolive India | 2,824.10 | 2,873.70 | 2,813.00 | -31.05 | -1.09% | 176.48K | 10:46:46 | ||
Container Corp India | 1,049.95 | 1,083.85 | 1,036.40 | -18.05 | -1.69% | 3.71M | 10:46:50 | ||
Cummins India Ltd | 3,302.40 | 3,336.25 | 3,247.05 | +61.55 | +1.90% | 488.90K | 10:46:50 | ||
Dabur India | 506.80 | 512.80 | 506.00 | -2.20 | -0.43% | 1.24M | 10:46:49 | ||
Dalmia Bharat B | 1,833.90 | 1,836.35 | 1,790.25 | +34.15 | +1.90% | 316.59K | 10:46:45 | ||
Deepak Nitrite Ltd | 2,445.20 | 2,510.00 | 2,425.00 | -31.85 | -1.29% | 335.91K | 10:46:50 | ||
Delhivery | 450.45 | 460.45 | 449.10 | -7.20 | -1.57% | 839.30K | 10:46:45 | ||
Divi's Labs | 3,989.70 | 4,100.00 | 3,971.10 | -26.65 | -0.66% | 722.42K | 10:46:50 | ||
Dixon Tech | 8,476.00 | 8,655.00 | 8,445.05 | -104.15 | -1.21% | 283.67K | 10:46:47 | ||
DLF | 885.35 | 915.00 | 876.85 | -22.65 | -2.49% | 2.93M | 10:46:50 | ||
Dr Reddy’s Laboratories | 6,309.80 | 6,315.00 | 6,202.35 | +57.70 | +0.92% | 247.62K | 10:46:51 | ||
Dr. Lal PathLabs | 2,345.95 | 2,430.85 | 2,330.10 | -42.40 | -1.78% | 409.77K | 10:46:50 | ||
Eicher Motors | 4,574.00 | 4,603.55 | 4,532.60 | -27.00 | -0.59% | 439.68K | 10:46:54 | ||
Escorts Kubota | 3,286.00 | 3,317.80 | 3,271.00 | -5.70 | -0.17% | 103.85K | 10:46:48 | ||
Federal Bank | 160.70 | 160.90 | 156.05 | +3.60 | +2.29% | 22.58M | 10:46:50 | ||
Fertilisers Chemicals Travancore | 723.40 | 746.00 | 723.10 | +1.75 | +0.24% | 636.94K | 10:46:44 | ||
Fortis Healthcare | 442.50 | 448.60 | 438.00 | -1.05 | -0.24% | 1.04M | 10:46:46 | ||
Fsn E-Commerce Ventures | 176.70 | 179.00 | 176.00 | -0.40 | -0.23% | 1.43M | 10:46:46 | ||
GAIL Ltd | 209.50 | 211.10 | 207.55 | +1.45 | +0.70% | 9.57M | 10:46:45 | ||
Gland | 1,726.90 | 1,747.20 | 1,708.00 | -1.45 | -0.08% | 195.20K | 10:46:49 | ||
GMR Airports | 87.55 | 91.90 | 86.90 | -3.20 | -3.53% | 66.59M | 10:46:46 | ||
Godrej Consumer | 1,217.80 | 1,221.10 | 1,191.30 | +15.30 | +1.27% | 521.87K | 10:46:45 | ||
Godrej Properties | 2,623.35 | 2,664.50 | 2,582.15 | -11.45 | -0.43% | 483.15K | 10:46:43 | ||
Grasim Industries | 2,389.60 | 2,392.00 | 2,309.60 | +47.15 | +2.01% | 523.07K | 10:46:43 | ||
Gujarat Gas | 551.30 | 558.00 | 548.40 | -0.10 | -0.02% | 301.88K | 10:46:45 | ||
Havells India | 1,645.35 | 1,660.50 | 1,634.05 | +5.30 | +0.32% | 1.01M | 10:46:45 | ||
HCL Tech | 1,388.10 | 1,436.00 | 1,381.00 | -85.75 | -5.82% | 10.81M | 10:47:05 | ||
HDFC Asset Management | 3,762.10 | 3,786.00 | 3,708.10 | +44.40 | +1.19% | 293.88K | 10:46:48 | ||
HDFC Bank | 1,529.25 | 1,534.45 | 1,506.55 | +19.45 | +1.29% | 16.05M | 10:46:59 | ||
HDFC Life | 574.60 | 591.95 | 571.00 | -13.25 | -2.25% | 8.52M | 10:46:43 | ||
Hero MotoCorp | 4,457.95 | 4,530.00 | 4,445.60 | -33.65 | -0.75% | 547.21K | 10:46:44 | ||
Hindalco Industries | 649.90 | 655.40 | 641.20 | +0.60 | +0.09% | 3.85M | 10:47:06 | ||
Hindustan Aeronautics | 4,010.05 | 4,044.75 | 3,975.30 | +25.65 | +0.64% | 1.12M | 10:46:44 | ||
Hindustan Petroleum | 504.90 | 510.90 | 492.10 | +13.80 | +2.81% | 8.40M | 10:46:56 | ||
Hindustan Unilever | 2,225.20 | 2,234.00 | 2,220.00 | +2.55 | +0.11% | 1.27M | 10:46:44 | ||
ICICI Bank | 1,160.65 | 1,163.45 | 1,107.90 | +52.75 | +4.76% | 26.58M | 10:47:04 | ||
ICICI Lombard | 1,706.85 | 1,710.55 | 1,674.30 | +14.20 | +0.84% | 510.17K | 10:46:49 | ||
ICICI Prudential Life Insurance | 560.05 | 573.75 | 552.25 | -6.20 | -1.09% | 2.61M | 10:46:41 | ||
IDBI Bank | 91.70 | 92.70 | 88.50 | +3.10 | +3.50% | 29.73M | 10:46:44 | ||
IDFC First Bank | 81.75 | 83.50 | 80.00 | -3.05 | -3.60% | 100.48M | 10:46:49 | ||
Indian Bank | 558.45 | 560.00 | 528.30 | +31.90 | +6.06% | 4.57M | 10:46:20 | ||
Indian Hotels Co. | 583.55 | 585.90 | 572.00 | +14.60 | +2.57% | 5.32M | 10:46:46 | ||
Indian Oil | 176.80 | 178.00 | 172.20 | +5.25 | +3.06% | 38.43M | 10:47:06 | ||
Indian Railway Catering | 1,046.40 | 1,068.00 | 1,037.65 | +1.95 | +0.19% | 3.43M | 10:46:46 | ||
Indian Railway Finance | 160.95 | 164.20 | 159.60 | +2.90 | +1.83% | 63.94M | 10:46:44 | ||
Indraprastha Gas | 461.95 | 464.50 | 458.15 | +1.90 | +0.41% | 997.61K | 10:46:46 | ||
Indus Towers | 351.80 | 354.90 | 343.85 | -1.50 | -0.42% | 13.52M | 10:47:11 | ||
IndusInd Bank | 1,486.80 | 1,491.00 | 1,450.10 | +40.40 | +2.79% | 5.08M | 10:46:54 | ||
Info Edge India | 6,058.35 | 6,118.15 | 5,908.20 | +161.50 | +2.74% | 422.47K | 10:46:48 | ||
Infosys | 1,435.00 | 1,439.80 | 1,428.25 | +4.75 | +0.33% | 4.61M | 10:47:00 | ||
InterGlobe Aviation Ltd | 3,930.00 | 4,009.95 | 3,875.00 | -5.35 | -0.14% | 639.17K | 10:46:47 | ||
Ipca Laboratories | 1,331.20 | 1,350.00 | 1,324.55 | -7.30 | -0.55% | 352.06K | 10:46:50 | ||
ITC | 438.30 | 442.45 | 434.60 | -1.70 | -0.39% | 10.77M | 10:47:00 | ||
Jindal Steel&Power | 942.15 | 945.00 | 930.50 | +10.30 | +1.11% | 1.18M | 10:46:47 | ||
Jio Financial Services | 380.20 | 384.75 | 378.05 | -1.55 | -0.41% | 14.51M | 10:46:49 | ||
JSW Energy | 602.95 | 606.00 | 597.00 | +2.05 | +0.34% | 831.82K | 10:46:50 | ||
JSW Infrastructure | 248.20 | 258.55 | 244.85 | -4.30 | -1.70% | 4.11M | 10:46:44 | ||
JSW Steel | 894.60 | 902.50 | 886.15 | +7.35 | +0.83% | 1.81M | 10:46:47 | ||
Jubilant FoodWorks Ltd | 439.00 | 443.25 | 437.65 | +1.65 | +0.38% | 1.36M | 10:46:24 | ||
Kalyan Jewellers India | 411.30 | 425.00 | 411.00 | -8.10 | -1.93% | 836.73K | 10:46:46 | ||
Kotak Mahindra Bank | 1,640.00 | 1,647.25 | 1,609.50 | +31.50 | +1.96% | 10.43M | 10:46:55 | ||
L&T Finance | 169.15 | 172.15 | 161.45 | +5.35 | +3.27% | 12.08M | 10:46:45 | ||
L&T Technology Services | 4,717.15 | 4,830.00 | 4,675.00 | -60.95 | -1.28% | 418.76K | 10:46:44 | ||
Larsen & Toubro | 3,633.40 | 3,649.90 | 3,605.20 | +28.20 | +0.78% | 1.30M | 10:46:50 | ||
Laurus Labs | 442.25 | 443.55 | 430.45 | +5.30 | +1.21% | 1.94M | 10:46:44 | ||
LIC Housing Finance Ltd | 667.20 | 667.90 | 652.35 | +5.85 | +0.88% | 1.34M | 10:46:51 | ||
LIC India | 980.00 | 994.00 | 977.60 | -8.05 | -0.81% | 1.70M | 10:46:48 | ||
LTIMindtree | 4,755.10 | 4,809.95 | 4,715.20 | -32.95 | -0.69% | 317.73K | 10:46:44 | ||
Lupin | 1,636.65 | 1,647.35 | 1,612.45 | +20.70 | +1.28% | 1.18M | 10:46:54 | ||
M.R.F. | 130,832.60 | 131,240.00 | 130,400.00 | +594.85 | +0.46% | 2.79K | 10:46:46 | ||
Macrotech Developers | 1,228.95 | 1,233.75 | 1,160.05 | +31.40 | +2.62% | 637.64K | 10:46:46 | ||
Mahindra & Mahindra | 2,062.05 | 2,068.35 | 2,001.00 | +17.15 | +0.84% | 2.54M | 10:47:02 | ||
Mahindra & Mahindra Financial | 261.25 | 262.50 | 259.00 | +2.60 | +1.01% | 3.59M | 10:46:42 | ||
Mankind Pharma | 2,379.00 | 2,404.95 | 2,355.05 | +10.00 | +0.42% | 185.87K | 10:46:43 | ||
Marico | 515.35 | 524.00 | 512.80 | -2.50 | -0.48% | 1.53M | 10:46:46 | ||
Maruti Suzuki | 12,694.65 | 12,994.80 | 12,603.00 | -8.70 | -0.07% | 578.96K | 10:46:54 | ||
Max Financial | 975.30 | 1,002.30 | 972.00 | -23.55 | -2.36% | 1.58M | 10:46:40 | ||
Max Healthcare Institute | 835.25 | 845.95 | 762.35 | +32.05 | +3.99% | 3.93M | 10:46:45 | ||
Mazagon Dock | 2,376.90 | 2,441.20 | 2,336.00 | -31.65 | -1.31% | 1.12M | 10:46:47 | ||
Mphasis | 2,342.60 | 2,387.20 | 2,305.05 | +44.50 | +1.94% | 700.69K | 10:46:47 | ||
Nestle India | 2,508.05 | 2,524.40 | 2,490.00 | +25.30 | +1.02% | 563.24K | 10:46:50 | ||
NHPC | 93.45 | 94.40 | 92.70 | +0.90 | +0.97% | 51.45M | 10:46:50 | ||
NMDC | 254.75 | 261.50 | 253.60 | -3.20 | -1.24% | 9.14M | 10:46:43 | ||
NTPC | 362.90 | 363.65 | 356.95 | +6.90 | +1.94% | 12.36M | 10:46:45 | ||
Oberoi Realty | 1,478.60 | 1,518.00 | 1,468.05 | -23.25 | -1.55% | 157.64K | 10:46:43 | ||
Oil & Natural Gas | 283.35 | 285.25 | 282.15 | +0.45 | +0.16% | 8.42M | 10:47:04 | ||
Oil India | 620.30 | 634.55 | 617.50 | -8.05 | -1.28% | 2.79M | 10:46:43 | ||
One 97 Communications | 377.40 | 384.00 | 374.00 | +0.50 | +0.13% | 997.23K | 10:46:47 | ||
Oracle | 7,453.75 | 7,590.00 | 7,380.00 | -36.85 | -0.49% | 237.38K | 10:46:47 | ||
Page Industries | 35,094.50 | 35,373.25 | 35,051.00 | -88.55 | -0.25% | 26.57K | 10:46:49 | ||
Patanjali Foods | 1,562.45 | 1,609.00 | 1,557.05 | -21.30 | -1.34% | 676.18K | 10:46:41 | ||
PB Fintech | 1,240.10 | 1,277.40 | 1,227.30 | -17.60 | -1.40% | 1.14M | 10:46:47 | ||
Persistent Systems | 3,367.90 | 3,437.00 | 3,357.00 | -29.55 | -0.87% | 718.46K | 10:46:46 | ||
Petronet LNG | 305.05 | 312.55 | 304.20 | -3.60 | -1.17% | 2.64M | 10:46:42 | ||
PI Industries | 3,737.75 | 3,842.45 | 3,732.50 | -33.50 | -0.89% | 330.47K | 10:46:47 | ||
Pidilite Industries | 3,020.30 | 3,026.00 | 2,985.20 | +37.80 | +1.27% | 297.26K | 10:46:46 | ||
Piramal Enterprises | 927.60 | 935.00 | 916.95 | +1.85 | +0.20% | 735.44K | 10:46:46 | ||
Polycab India | 5,622.80 | 5,697.00 | 5,573.00 | +29.15 | +0.52% | 330.91K | 10:46:49 | ||
Poonawalla Fincorp | 489.000 | 495.050 | 483.250 | +4.050 | +0.84% | 2.16M | 10:46:48 | ||
Power Finance | 415.10 | 416.20 | 406.15 | +8.95 | +2.20% | 8.31M | 10:46:48 | ||
Power Grid | 293.55 | 294.60 | 289.60 | +1.30 | +0.44% | 9.07M | 10:46:55 | ||
Prestige Estates | 1,324.85 | 1,374.75 | 1,322.30 | -30.05 | -2.22% | 373.50K | 10:46:43 | ||
Punjab National Bank | 137.25 | 138.85 | 134.85 | +0.80 | +0.59% | 47.88M | 10:46:48 | ||
Rail Vikas Nigam | 289.00 | 296.30 | 286.70 | -0.90 | -0.31% | 13.51M | 10:46:46 | ||
REC | 462.85 | 463.70 | 455.15 | +5.85 | +1.28% | 7.47M | 10:46:45 | ||
Reliance Industries | 2,930.95 | 2,935.80 | 2,900.00 | +25.85 | +0.89% | 3.13M | 10:46:44 | ||
Samvardhana Motherson International Ltd | 130.85 | 132.95 | 129.80 | -0.25 | -0.19% | 11.56M | 10:46:46 | ||
SBI | 827.10 | 831.25 | 798.70 | +25.80 | +3.22% | 25.39M | 10:46:45 | ||
SBI Cards | 724.05 | 743.00 | 718.05 | -26.40 | -3.52% | 7.16M | 10:46:50 | ||
SBI Life Insurance | 1,424.80 | 1,460.90 | 1,414.05 | +9.55 | +0.67% | 4.15M | 10:46:47 | ||
Shree Cement | 24,160.00 | 24,295.90 | 24,050.00 | +19.50 | +0.08% | 20.98K | 10:46:44 | ||
Shriram Finance | 2,494.70 | 2,576.95 | 2,430.25 | -3.90 | -0.16% | 2.27M | 10:46:50 | ||
Siemens Ltd | 5,771.15 | 5,828.70 | 5,734.45 | +22.65 | +0.39% | 130.55K | 10:46:44 | ||
SJVN | 137.050 | 141.300 | 135.400 | +2.450 | +1.82% | 27.54M | 10:46:49 | ||
Sona BLW Precision Forgings | 637.30 | 654.20 | 635.05 | -10.40 | -1.61% | 1.41M | 10:46:45 | ||
SRF | 2,635.30 | 2,669.00 | 2,611.00 | -5.50 | -0.21% | 334.94K | 10:46:24 | ||
Steel Authority | 164.75 | 170.20 | 164.35 | -3.80 | -2.25% | 28.51M | 10:46:50 | ||
Sun Pharma | 1,521.20 | 1,527.80 | 1,510.05 | +14.65 | +0.97% | 982.38K | 10:47:06 | ||
Sun TV Network Ltd | 656.50 | 667.00 | 649.00 | -7.95 | -1.20% | 667.66K | 10:46:47 | ||
Supreme Industries | 4,996.90 | 4,999.00 | 4,467.30 | +658.45 | +15.18% | 2.55M | 10:46:47 | ||
Suzlon Energy | 41.65 | 42.00 | 41.40 | 0.00 | 0.00% | 16.00M | 10:46:47 | ||
Syngene International Ltd | 697.50 | 701.30 | 689.15 | -1.10 | -0.16% | 880.87K | 10:46:46 | ||
Tata Chemicals | 1,098.45 | 1,136.00 | 1,095.90 | -23.55 | -2.10% | 1.97M | 10:46:47 | ||
Tata Communications | 1,732.00 | 1,768.00 | 1,715.30 | -24.65 | -1.40% | 483.57K | 10:46:45 | ||
Tata Consultancy | 3,871.60 | 3,877.80 | 3,819.20 | +50.25 | +1.31% | 980.85K | 10:47:10 | ||
Tata Consumer Products | 1,098.15 | 1,110.40 | 1,088.90 | -4.50 | -0.41% | 2.15M | 10:46:44 | ||
Tata Elxsi | 7,100.00 | 7,174.00 | 7,078.05 | -3.70 | -0.05% | 82.93K | 10:46:44 | ||
Tata Motors | 999.90 | 1,005.75 | 999.00 | +0.40 | +0.04% | 4.33M | 10:46:47 | ||
Tata Motors DV Ltd | 675.55 | 678.00 | 672.00 | +2.85 | +0.42% | 694.75K | 10:46:41 | ||
Tata Power Co. | 447.75 | 451.35 | 437.25 | +10.85 | +2.48% | 22.16M | 10:46:23 | ||
Tata Steel Ltd | 167.20 | 169.60 | 166.90 | +1.40 | +0.84% | 42.63M | 10:46:49 | ||
Tata Technologies | 1,063.60 | 1,080.05 | 1,063.30 | -8.95 | -0.83% | 638.70K | 10:46:49 | ||
Tech Mahindra | 1,289.90 | 1,311.00 | 1,286.25 | +11.15 | +0.87% | 3.70M | 10:46:51 | ||
Titan Company | 3,605.30 | 3,613.45 | 3,573.15 | +20.50 | +0.57% | 642.20K | 10:46:50 | ||
Torrent Pharma | 2,692.00 | 2,698.95 | 2,653.50 | +1.00 | +0.04% | 188.31K | 10:46:43 | ||
Torrent Power Ltd | 1,534.65 | 1,557.00 | 1,494.25 | +44.85 | +3.01% | 661.16K | 10:46:40 | ||
Trent | 4,311.00 | 4,515.00 | 4,052.40 | +6.15 | +0.14% | 1.94M | 10:46:48 | ||
Tube Invest India | 3,716.35 | 3,718.00 | 3,612.05 | +92.35 | +2.55% | 323.35K | 10:46:43 | ||
TVS Motor Company | 2,033.95 | 2,042.00 | 2,012.25 | +17.45 | +0.87% | 378.72K | 10:46:46 | ||
UltraTech Cement | 9,929.15 | 10,011.00 | 9,743.05 | +228.25 | +2.35% | 706.16K | 10:46:56 | ||
Union Bank of India | 156.80 | 156.90 | 151.85 | +5.90 | +3.91% | 21.99M | 10:46:46 | ||
United Spirits | 1,179.45 | 1,202.10 | 1,170.00 | -19.50 | -1.63% | 578.88K | 10:46:49 | ||
UPL | 506.40 | 510.95 | 504.50 | -2.05 | -0.40% | 2.30M | 10:46:56 | ||
Varun Beverages | 1,486.50 | 1,490.80 | 1,442.75 | +26.80 | +1.84% | 1.65M | 10:46:46 | ||
Vedanta | 406.20 | 408.20 | 397.10 | +9.65 | +2.43% | 10.46M | 10:47:03 | ||
Vodafone Idea | 13.50 | 14.30 | 13.50 | -0.50 | -3.57% | 1.18B | 10:46:46 | ||
Voltas | 1,466.95 | 1,477.35 | 1,454.00 | +12.20 | +0.84% | 1.58M | 10:46:47 | ||
Wipro | 462.85 | 468.00 | 461.60 | -1.75 | -0.38% | 3.30M | 10:47:10 | ||
Yes Bank | 27.05 | 28.55 | 26.95 | +0.90 | +3.44% | 524.68M | 10:47:00 | ||
Zee Entertainment | 149.20 | 151.35 | 146.55 | +3.30 | +2.26% | 25.09M | 10:46:58 | ||
Zomato | 193.65 | 194.00 | 186.45 | +5.55 | +2.95% | 29.58M | 10:46:47 | ||
Zydus Lifesciences | 962.95 | 968.40 | 948.00 | +15.55 | +1.64% | 1.04M | 10:46:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review