Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India | 26,748.00 | 26,748.00 | 26,500.00 | +256.55 | +0.97% | 1.12K | 18/05 | ||
ACC | 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.40K | 18/05 | ||
Adani Energy Solutions | 1,044.60 | 1,047.25 | 1,035.20 | +9.45 | +0.91% | 89.54K | 18/05 | ||
Adani Enterprises | 3,061.00 | 3,074.00 | 3,055.00 | +0.50 | +0.02% | 74.28K | 18/05 | ||
Adani Green Energy | 1,834.00 | 1,840.50 | 1,825.00 | +1.00 | +0.05% | 69.31K | 18/05 | ||
Adani Ports & SEZ | 1,340.20 | 1,345.20 | 1,335.10 | +4.50 | +0.34% | 192.53K | 18/05 | ||
Alkem Laboratories Ltd | 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | 18/05 | ||
Ambuja Cements | 620.45 | 623.30 | 617.00 | -0.25 | -0.04% | 151.44K | 18/05 | ||
Apollo Hospitals | 5,955.00 | 5,988.00 | 5,913.80 | +1.95 | +0.03% | 11.67K | 18/05 | ||
Asian Paints | 2,816.35 | 2,830.00 | 2,810.20 | +6.45 | +0.23% | 52.26K | 18/05 | ||
Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 18/05 | ||
Avenue Supermarts | 4,670.65 | 4,694.30 | 4,618.65 | -12.25 | -0.26% | 17.89K | 18/05 | ||
Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 18/05 | ||
Bajaj Auto | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 18/05 | ||
Bajaj Finance | 6,738.00 | 6,758.00 | 6,725.00 | +10.60 | +0.16% | 49.89K | 18/05 | ||
Bajaj Finserv | 1,587.50 | 1,600.00 | 1,575.00 | +2.75 | +0.17% | 58.95K | 18/05 | ||
Bajaj Holdings | 8,287.90 | 8,289.00 | 8,220.00 | +67.25 | +0.82% | 2.04K | 18/05 | ||
Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 18/05 | ||
Berger Paints | 494.20 | 495.00 | 491.50 | +2.35 | +0.48% | 104.51K | 18/05 | ||
Bharat Petroleum | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 18/05 | ||
Bharti Airtel | 1,350.00 | 1,351.00 | 1,341.45 | +5.55 | +0.41% | 149.19K | 18/05 | ||
Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 18/05 | ||
Bosch | 30,750.00 | 31,262.30 | 30,501.00 | -277.75 | -0.90% | 3.03K | 18/05 | ||
Britannia Industries | 5,096.05 | 5,114.75 | 5,040.10 | +9.25 | +0.18% | 12.24K | 18/05 | ||
Cipla | 1,404.05 | 1,407.30 | 1,400.25 | +5.00 | +0.36% | 60.54K | 18/05 | ||
Coal India | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 985.56K | 18/05 | ||
Colgate-Palmolive India | 2,692.95 | 2,699.50 | 2,677.05 | +10.95 | +0.41% | 33.92K | 18/05 | ||
Dabur India | 540.00 | 545.20 | 535.00 | +4.20 | +0.78% | 140.42K | 18/05 | ||
Divi's Labs | 3,928.00 | 3,965.00 | 3,870.00 | +17.25 | +0.44% | 31.96K | 18/05 | ||
DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 18/05 | ||
Dr Reddy’s Laboratories | 5,811.60 | 5,849.15 | 5,800.15 | +12.05 | +0.21% | 22.64K | 18/05 | ||
Eicher Motors | 4,684.40 | 4,717.90 | 4,667.00 | -9.50 | -0.20% | 23.60K | 18/05 | ||
GAIL Ltd | 208.75 | 210.35 | 205.50 | +4.85 | +2.38% | 9.70M | 18/05 | ||
Godrej Consumer | 1,299.40 | 1,308.80 | 1,290.05 | +4.30 | +0.33% | 33.00K | 18/05 | ||
Grasim Industries | 2,434.35 | 2,448.50 | 2,424.35 | +10.70 | +0.44% | 47.52K | 18/05 | ||
Havells India | 1,825.00 | 1,839.60 | 1,802.05 | +11.35 | +0.63% | 62.56K | 18/05 | ||
HCL Tech | 1,338.90 | 1,340.00 | 1,333.05 | +5.70 | +0.43% | 107.49K | 18/05 | ||
HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 18/05 | ||
HDFC Bank | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 18/05 | ||
HDFC Life | 569.40 | 571.95 | 566.75 | -0.80 | -0.14% | 145.43K | 18/05 | ||
Hero MotoCorp | 5,100.00 | 5,135.50 | 5,095.00 | +10.80 | +0.21% | 21.61K | 18/05 | ||
Hindalco Industries | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 18/05 | ||
Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 18/05 | ||
Hindustan Unilever | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 18/05 | ||
ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 18/05 | ||
ICICI Lombard | 1,674.25 | 1,679.95 | 1,659.55 | +4.70 | +0.28% | 15.45K | 18/05 | ||
ICICI Prudential Life Insurance | 589.70 | 593.00 | 586.25 | -0.50 | -0.08% | 32.84K | 18/05 | ||
Indian Oil | 164.90 | 165.40 | 164.20 | +0.85 | +0.52% | 2.61M | 18/05 | ||
Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 18/05 | ||
Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 18/05 | ||
IndusInd Bank | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.10K | 18/05 | ||
Info Edge India | 6,200.30 | 6,271.85 | 5,910.90 | -21.70 | -0.35% | 33.92K | 18/05 | ||
Infosys | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 18/05 | ||
InterGlobe Aviation Ltd | 4,374.00 | 4,384.90 | 4,336.85 | +7.70 | +0.18% | 44.83K | 18/05 | ||
ITC | 436.70 | 437.65 | 435.20 | +0.40 | +0.09% | 713.23K | 18/05 | ||
JSW Steel | 890.80 | 899.40 | 885.15 | -16.65 | -1.83% | 638.13K | 18/05 | ||
Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 18/05 | ||
Kotak Mahindra Bank | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 18/05 | ||
Larsen & Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 18/05 | ||
LTIMindtree | 4,753.00 | 4,789.95 | 4,740.00 | -11.30 | -0.24% | 21.31K | 18/05 | ||
Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 18/05 | ||
M.R.F. | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 18/05 | ||
Mahindra & Mahindra | 2,503.70 | 2,527.95 | 2,500.05 | -10.90 | -0.43% | 257.09K | 18/05 | ||
Marico | 594.55 | 599.90 | 591.10 | -2.50 | -0.42% | 91.60K | 18/05 | ||
Maruti Suzuki | 12,600.15 | 12,693.45 | 12,565.40 | -41.35 | -0.33% | 17.55K | 18/05 | ||
Muthoot Finance | 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | 18/05 | ||
Nestle India | 2,504.40 | 2,518.75 | 2,459.80 | +58.90 | +2.41% | 252.53K | 18/05 | ||
NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 18/05 | ||
NTPC | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 18/05 | ||
Oil & Natural Gas | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 18/05 | ||
Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 18/05 | ||
Pidilite Industries | 3,019.10 | 3,063.40 | 2,960.10 | +32.15 | +1.08% | 32.67K | 18/05 | ||
Piramal Enterprises | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 18/05 | ||
Power Grid | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 18/05 | ||
Procter & Gamble Hygiene | 15,740.00 | 15,780.00 | 15,650.20 | +86.80 | +0.55% | 0.21K | 18/05 | ||
Punjab National Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 18/05 | ||
Reliance Industries | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 18/05 | ||
Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 18/05 | ||
SBI | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 18/05 | ||
SBI Cards | 714.75 | 717.50 | 712.80 | -0.15 | -0.02% | 70.66K | 18/05 | ||
SBI Life Insurance | 1,439.85 | 1,444.10 | 1,430.50 | +5.65 | +0.39% | 29.75K | 18/05 | ||
Shree Cement | 26,144.55 | 26,350.85 | 26,013.10 | -161.25 | -0.61% | 2.02K | 18/05 | ||
Siemens Ltd | 7,202.15 | 7,225.60 | 7,188.05 | +16.80 | +0.23% | 26.06K | 18/05 | ||
Sun Pharma | 1,534.00 | 1,538.70 | 1,523.35 | +2.60 | +0.17% | 51.46K | 18/05 | ||
Tata Consultancy | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 18/05 | ||
Tata Consumer Products | 1,095.00 | 1,098.25 | 1,090.25 | -0.20 | -0.02% | 70.32K | 18/05 | ||
Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 18/05 | ||
Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 18/05 | ||
Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 18/05 | ||
Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 18/05 | ||
Torrent Pharma | 2,700.00 | 2,721.60 | 2,691.95 | +1.30 | +0.05% | 10.29K | 18/05 | ||
UltraTech Cement | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 18/05 | ||
United Breweries Ltd | 1,924.00 | 1,944.90 | 1,912.00 | -4.05 | -0.21% | 14.28K | 18/05 | ||
United Spirits | 1,182.40 | 1,191.85 | 1,177.10 | -0.15 | -0.01% | 42.98K | 18/05 | ||
UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 18/05 | ||
Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 18/05 | ||
Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 18/05 | ||
Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 18/05 | ||
Zydus Lifesciences | 1,103.95 | 1,103.95 | 1,103.95 | +52.55 | +5.00% | 71.81K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review