Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.00 | 98.68 | 95.60 | -2.88 | -2.91% | 132.77K | 12:11:35 | ||
ANY | 3,720.0 | 3,730.0 | 3,650.0 | +20.0 | +0.54% | 5.19K | 12:09:24 | ||
Bank Polska Kasa Opieki | 167.55 | 172.30 | 166.50 | -4.00 | -2.33% | 375.99K | 12:12:28 | ||
CIG Pannonia | 384.0 | 384.0 | 380.0 | +4.0 | +1.05% | 12.33K | 11:31:48 | ||
Eurocash SA | 14.16 | 14.21 | 13.88 | +0.15 | +1.07% | 136.98K | 12:12:02 | ||
Gedeon Richter | 9,600.0 | 9,650.0 | 9,510.0 | +30.0 | +0.31% | 14.24K | 12:06:38 | ||
Graphisoft Park Se Ingatl Eur | 8.9 | 8.9 | 8.9 | +0.1 | +0.57% | 700.00 | 10:49:49 | ||
KGHM Polska Miedz | 152.95 | 154.40 | 150.50 | +3.75 | +2.51% | 540.03K | 12:12:28 | ||
Komercni Banka | 797.50 | 798.00 | 792.50 | -0.50 | -0.06% | 59.78K | 12:10:40 | ||
LPP SA | 17,170 | 17,390 | 17,050 | -20 | -0.12% | 1.86K | 12:09:42 | ||
Magyar Telekom | 940.0 | 941.0 | 935.0 | +5.0 | +0.53% | 308.32K | 12:11:26 | ||
MBH Jelzalogbank Nyrt | 882.0 | 882.0 | 880.0 | 0.0 | 0.00% | 0.25K | 08:03:30 | ||
MOL | 3,070.0 | 3,080.0 | 3,026.0 | +30.0 | +0.99% | 221.61K | 12:11:27 | ||
Moneta Money Bank | 98.50 | 98.60 | 97.60 | +0.60 | +0.61% | 74.41K | 12:12:35 | ||
ORLEN SA | 68.80 | 68.92 | 67.81 | +1.22 | +1.81% | 880.72K | 12:10:54 | ||
OTP Bank | 18,440.0 | 18,595.0 | 18,400.0 | +40.0 | +0.22% | 113.49K | 12:12:09 | ||
PGE SA | 7.21 | 7.44 | 6.75 | +0.39 | +5.65% | 5.23M | 12:12:22 | ||
Philip Morris CR | 14,920.00 | 14,920.00 | 14,840.00 | +200.00 | +1.36% | 0.56K | 12:07:52 | ||
PKO Bank Polski | 58.54 | 61.26 | 58.14 | -2.08 | -3.43% | 1.42M | 12:12:12 | ||
PZU SA | 52.76 | 53.92 | 52.66 | -1.20 | -2.22% | 345.17K | 12:11:54 | ||
Santander Bank Polska | 556.80 | 574.60 | 554.00 | -10.80 | -1.90% | 46.69K | 12:10:32 | ||
Vienna Insurance AG | 30.450 | 30.550 | 30.100 | +0.150 | +0.50% | 19.35K | 12:09:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review