Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.699 | 0.703 | 0.698 | +0.14% | 2.64M | 0.70+0.14% | 04/06 | |
PKN Polski Koncern Naftowy ORLEN SA | 62.64 | 62.61 | 63.21 | 62.43 | +0.05% | 2.21M | 62.64+0.05% | 16:00:00 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.56 | 5.35 | 5.57 | 5.37 | +3.93% | 1.27M | 5.56+3.93% | 04/06 | |
MOLB MOL PLC | 2,792.00 | 2,794.00 | 2,820.00 | 2,790.00 | -0.07% | 507.42K | 2,792.00-0.07% | 16:14:38 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 22.55 | 22.55 | 22.65 | 22.35 | 0.00% | 12.71K | 22.550.00% | 04/06 |
Name | Price |
---|---|
SNG Romgaz | 5.56+0.21+3.93% |
ROSNP Omv Petrom S.A | 0.70+0.0010+0.14% |
PKN ORLEN SA | 62.64+0.03+0.05% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 22.550.000.00% |
PETG Petrol | 28.400.000.00% |
Name | Price |
---|---|
MOLB MOL | 2,792.00-2.0-0.07% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 22.550.000.00% |
PETG Petrol | 28.400.000.00% |
PKN ORLEN SA | 62.64+0.03+0.05% |
ROSNP Omv Petrom S.A | 0.70+0.0010+0.14% |