Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 795.0 | 805.0 | 791.0 | -9.0 | -1.12% | 12.29K | 03/06 | ||
Allegro | 38.00 | 38.49 | 37.60 | +0.22 | +0.60% | 2.23M | 03/06 | ||
ANY | 4,260.0 | 4,300.0 | 4,250.0 | +10.0 | +0.24% | 5.89K | 03/06 | ||
Bank Polska Kasa Opieki | 159.90 | 163.70 | 158.85 | -0.10 | -0.06% | 525.62K | 03/06 | ||
CD PROJEKT | 134.25 | 135.70 | 131.00 | +3.95 | +3.03% | 523.31K | 03/06 | ||
CEZ as | 946.50 | 948.00 | 940.50 | -2.00 | -0.21% | 105.42K | 03/06 | ||
Colt CZ SE | 672.00 | 680.00 | 672.00 | +3.00 | +0.45% | 4.02K | 03/06 | ||
Dino Polska | 396.60 | 402.60 | 395.10 | +4.50 | +1.15% | 97.88K | 03/06 | ||
Erste Group Bank AG | 1,126.00 | 1,134.50 | 1,118.50 | +9.50 | +0.85% | 85.06K | 03/06 | ||
Gedeon Richter | 9,700.0 | 9,720.0 | 9,210.0 | +600.0 | +6.59% | 317.53K | 03/06 | ||
KGHM Polska Miedz | 154.15 | 155.50 | 152.65 | +2.45 | +1.62% | 341.24K | 03/06 | ||
Kofola CeskoSlovensko as | 298.00 | 300.00 | 296.00 | +1.00 | +0.34% | 10.78K | 03/06 | ||
Komercni Banka | 773.00 | 779.50 | 772.00 | -5.00 | -0.64% | 129.25K | 03/06 | ||
LPP SA | 17,280 | 17,500 | 17,240 | -60 | -0.35% | 1.37K | 03/06 | ||
Magyar Telekom | 994.0 | 996.0 | 981.0 | +12.0 | +1.22% | 284.77K | 03/06 | ||
Masterplast | 2,960.0 | 2,960.0 | 2,920.0 | 0.0 | 0.00% | 1.19K | 03/06 | ||
mBank | 636.00 | 641.80 | 630.20 | +10.00 | +1.60% | 15.77K | 03/06 | ||
MOL | 2,820.0 | 2,834.0 | 2,800.0 | +30.0 | +1.08% | 384.89K | 03/06 | ||
Moneta Money Bank | 98.20 | 99.40 | 98.20 | -1.40 | -1.41% | 615.55K | 03/06 | ||
Opus Global | 392.00 | 394.00 | 382.00 | +11.50 | +3.02% | 241.43K | 03/06 | ||
ORLEN SA | 63.93 | 64.82 | 63.74 | +0.36 | +0.57% | 1.36M | 03/06 | ||
OTP Bank | 17,560.0 | 17,740.0 | 17,360.0 | +250.0 | +1.44% | 192.70K | 03/06 | ||
PGE SA | 6.97 | 7.03 | 6.82 | +0.19 | +2.83% | 2.78M | 03/06 | ||
Philip Morris CR | 14,980.00 | 14,980.00 | 14,960.00 | +20.00 | +0.13% | 0.21K | 03/06 | ||
PKO Bank Polski | 59.00 | 60.28 | 58.92 | -0.36 | -0.61% | 1.54M | 03/06 | ||
Primoco UAV SE | 800.00 | 810.00 | 800.00 | -10.00 | -1.23% | 0.72K | 03/06 | ||
PZU SA | 49.83 | 50.80 | 49.83 | -0.17 | -0.34% | 1.44M | 03/06 | ||
Santander Bank Polska | 510.00 | 514.60 | 504.40 | +5.60 | +1.11% | 59.41K | 03/06 | ||
Vienna Insurance AG | 736.00 | 738.00 | 724.00 | +5.00 | +0.68% | 1.84K | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review