Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.55 | 8.80 | 8.55 | -0.19 | -2.23% | 357.82K | 24/05 | ||
BRD Groupe | 19.00 | 19.10 | 18.58 | -0.10 | -0.52% | 527.44K | 24/05 | ||
CCC SA | 133.80 | 133.80 | 129.30 | +3.50 | +2.69% | 160.69K | 24/05 | ||
Colt CZ SE | 671.00 | 675.00 | 668.00 | +5.00 | +0.75% | 6.82K | 24/05 | ||
Cyfrowy Polsat SA | 13.14 | 13.66 | 13.02 | -0.52 | -3.81% | 1.56M | 24/05 | ||
Electrica | 13.98 | 13.98 | 13.60 | +0.06 | +0.43% | 241.94K | 24/05 | ||
JSW SA | 30.90 | 32.15 | 30.85 | -1.44 | -4.45% | 990.43K | 24/05 | ||
Magyar Telekom | 972.0 | 978.0 | 965.0 | -6.0 | -0.61% | 175.50K | 24/05 | ||
Med Life | 4.63 | 4.63 | 4.50 | +0.10 | +2.32% | 234.41K | 24/05 | ||
NIS AD | 860.00 | 860.00 | 843.00 | +13.00 | +1.53% | 18.75K | 24/05 | ||
Nova Ljubljanska Banka dd Ljubljana | 116.00 | 117.00 | 116.00 | -0.50 | -0.43% | 1.18K | 24/05 | ||
One United Properties | 0.87 | 0.88 | 0.85 | -0.01 | -1.59% | 2.36M | 24/05 | ||
Opus Global | 379.00 | 379.50 | 370.00 | +2.00 | +0.53% | 287.44K | 24/05 | ||
Petrol | 28.20 | 28.30 | 28.00 | 0.00 | 0.00% | 4.15K | 24/05 | ||
Philip Morris CR | 14,900.00 | 15,000.00 | 14,900.00 | 0.00 | 0.00% | 0.28K | 24/05 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0 | 23/05 | ||
S N Nuclearele | 49.15 | 49.15 | 48.45 | +0.35 | +0.72% | 59.48K | 24/05 | ||
Shelly AD | 74.800 | 75.000 | 73.400 | +1.200 | +1.63% | 1.27K | 23/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 21.50 | 21.55 | 20.80 | +0.20 | +0.94% | 101.89K | 24/05 | ||
Tauron Polska Energia | 3.847 | 3.872 | 3.772 | +0.001 | +0.03% | 2.49M | 24/05 | ||
Valamar Riviera DD | 5.16 | 5.16 | 5.12 | +0.02 | +0.39% | 7.81K | 24/05 | ||
Vienna Insurance AG | 31.450 | 31.450 | 31.150 | +0.150 | +0.48% | 53.78K | 24/05 | ||
X Trade Brokers | 75.08 | 75.52 | 74.40 | +0.08 | +0.11% | 238.27K | 24/05 | ||
Zavarovalnica | 36.00 | 36.10 | 35.10 | +0.40 | +1.12% | 4.25K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review