Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10.48 | 10.25 | 10.53 | 10.16 | +2.20% | 1.48M | 10.48+2.20% | 31/05 | |
ACCP Accor SA | 39.89 | 40.27 | 40.29 | 39.79 | -0.94% | 1.24M | 39.89-0.94% | 31/05 | |
EXHO Sodexo SA | 85.70 | 85.45 | 86.60 | 85.35 | +0.29% | 552.37K | 85.70+0.29% | 31/05 | |
ELIOR Elior Group | 3.68 | 3.64 | 3.75 | 3.67 | +1.04% | 804.02K | 3.68+1.04% | 31/05 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 2.18 | 2.21 | 2.21 | 2.18 | -1.36% | 1.18K | 2.18-1.36% | 31/05 | |
PARP Groupe Partouche SA | 20.20 | 20.00 | 20.20 | 20.00 | +1.00% | 806 | 20.20+1.00% | 31/05 | |
CDAF Compagnie des Alpes SA | 16.04 | 15.56 | 16.04 | 15.54 | +3.08% | 134.36K | 16.04+3.08% | 31/05 | |
PVAC Pierre et Vacances SA | 1.58 | 1.60 | 1.61 | 1.54 | -1.00% | 592.34K | 1.58-1.00% | 31/05 | |
GFLO Groupe Flo | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
Name | Price |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo | 21.000.000.00% |
EEFG Eagle Football | 2.18-0.03-1.36% |
ELIOR Elior Group | 3.68+0.04+1.04% |
LZTL Hotels De Paris | 3.000.000.00% |
Name | Price |
---|---|
AIRF Air France KLM | 10.48+0.23+2.20% |
PARP Groupe Partouche | 20.20+0.20+1.00% |
ACCP Accor | 39.89-0.38-0.94% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre Vacances | 1.58-0.02-1.00% |