Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.290 | 1.325 | 1.290 | -0.030 | -2.27% | 0.28K | 14:48:57 | ||
Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 16:35:14 | ||
Ateme | 5.64 | 5.82 | 5.58 | +0.06 | +1.08% | 10.06K | 16:35:16 | ||
Atos | 2.01 | 2.05 | 2.00 | -0.05 | -2.19% | 1.33M | 16:35:00 | ||
Aubay | 41.75 | 42.30 | 41.65 | +0.10 | +0.24% | 8.61K | 16:35:07 | ||
Axway | 24.50 | 24.80 | 24.10 | -0.30 | -1.21% | 2.28K | 16:35:20 | ||
Capgemini | 206.60 | 208.80 | 205.70 | +1.50 | +0.73% | 223.01K | 16:35:03 | ||
Cegedim | 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 0.60K | 16:35:08 | ||
Claranova | 2.37 | 2.52 | 2.33 | -0.13 | -5.20% | 204.58K | 16:35:08 | ||
Coheris | 6.360 | 6.600 | 6.140 | +0.240 | +3.92% | 16.64K | 16:29:55 | ||
Dassault Systemes | 38.20 | 38.53 | 38.04 | +0.17 | +0.45% | 1.28M | 16:35:18 | ||
Equasens | 57.70 | 59.90 | 57.60 | -1.10 | -1.87% | 11.54K | 16:35:23 | ||
Exclusive Networks | 19.90 | 20.25 | 19.90 | -0.10 | -0.50% | 24.87K | 16:35:01 | ||
Guillemot | 6.180 | 6.400 | 6.180 | -0.140 | -2.22% | 11.20K | 16:35:27 | ||
Infotel | 47.70 | 47.80 | 47.50 | 0.00 | 0.00% | 0.27K | 16:35:11 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 2.50K | 15:06:34 | ||
Lectra | 33.30 | 34.25 | 32.85 | -0.90 | -2.63% | 24.24K | 16:35:10 | ||
Linedata Services | 78.40 | 80.00 | 78.20 | +0.40 | +0.51% | 0.13K | 16:35:04 | ||
Memscap | 7.660 | 7.800 | 7.620 | -0.090 | -1.16% | 11.77K | 16:35:12 | ||
Neurones | 46.75 | 46.80 | 46.10 | +0.65 | +1.41% | 1.85K | 16:35:16 | ||
OVH | 6.08 | 6.35 | 6.05 | -0.14 | -2.33% | 301.37K | 16:35:03 | ||
Perrier Gerard | 97.40 | 97.80 | 97.40 | -0.60 | -0.61% | 0.05K | 16:35:17 | ||
Proactis SA | 0.0525 | 0.0660 | 0.0525 | -0.0135 | -20.45% | 0.75K | 16:24:17 | ||
Quadient | 18.46 | 18.52 | 18.32 | +0.14 | +0.76% | 27.12K | 16:35:28 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 16:35:14 | ||
Solutions 30 | 2.0740 | 2.1120 | 2.0560 | +0.0060 | +0.29% | 288.11K | 16:35:01 | ||
Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 16:35:03 | ||
SQLi | 42.20 | 42.60 | 41.40 | +0.40 | +0.96% | 1.14K | 15:23:25 | ||
STMicroelectronics | 37.47 | 38.19 | 37.47 | -0.85 | -2.22% | 1.29M | 16:35:11 | ||
Sword | 36.15 | 36.40 | 36.00 | 0.00 | 0.00% | 2.60K | 16:35:18 | ||
Transition Evergreen | 1.8200 | 1.8950 | 1.8150 | -0.0750 | -3.96% | 3.63K | 16:35:16 | ||
Uti SA | 0.5200 | 0.5200 | 0.5150 | 0.0000 | 0.00% | 0.01K | 10:42:43 | ||
Verimatrix | 0.460 | 0.468 | 0.458 | +0.009 | +2.00% | 48.91K | 16:35:16 | ||
Wavestone | 58.00 | 59.00 | 58.00 | -0.30 | -0.51% | 5.01K | 16:35:14 | ||
X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 16:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review