Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.32% | 65.62K | 16:35:13 | ||
Abionyx Pharma SA | 1.0620 | 1.0760 | 1.0100 | -0.0080 | -0.75% | 75.91K | 16:19:35 | ||
Abivax SA | 13.92 | 14.06 | 13.80 | -0.14 | -1.00% | 18.77K | 16:35:10 | ||
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 08:00:15 | ||
Adl Partner | 36.80 | 37.50 | 36.50 | +0.30 | +0.82% | 0.96K | 16:29:33 | ||
Adocia | 8.37 | 8.53 | 8.31 | -0.10 | -1.18% | 24.36K | 16:35:15 | ||
Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 16:13:51 | ||
Akwel | 13.64 | 13.90 | 13.30 | -0.22 | -1.59% | 4.41K | 16:35:08 | ||
Altarea | 94.70 | 95.10 | 93.70 | +0.10 | +0.11% | 4.04K | 16:35:23 | ||
Antin Infrastructure Partners | 12.30 | 12.36 | 12.10 | +0.02 | +0.16% | 12.81K | 16:35:21 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.79K | 16:35:26 | ||
Artmarket.com | 4.45 | 4.47 | 4.39 | 0.00 | 0.00% | 0.52K | 16:35:19 | ||
Assystem | 55.80 | 55.80 | 54.50 | +1.50 | +2.76% | 9.43K | 16:35:06 | ||
Avenir Telecom | 0.1286 | 0.1296 | 0.1252 | +0.0012 | +0.94% | 134.17K | 16:35:04 | ||
Balyo | 0.626 | 0.627 | 0.581 | +0.002 | +0.32% | 5.83K | 16:35:08 | ||
Bastide Le Confort | 19.82 | 20.30 | 19.00 | +1.36 | +7.37% | 22.46K | 16:35:08 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 32.98K | 16:35:25 | ||
Bigben | 2.80 | 2.80 | 2.70 | +0.12 | +4.28% | 20.85K | 16:35:29 | ||
Boiron | 34.50 | 34.60 | 33.80 | +0.75 | +2.22% | 4.33K | 16:35:15 | ||
Bonduelle | 8.41 | 8.44 | 8.27 | +0.24 | +2.94% | 26.13K | 16:35:15 | ||
Cafom | 9.38 | 9.44 | 9.30 | -0.04 | -0.42% | 0.93K | 16:07:02 | ||
Casino Guichard | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 16:35:06 | ||
Catana Group | 5.20 | 5.23 | 5.15 | +0.02 | +0.39% | 43.26K | 16:35:07 | ||
Cegedim | 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 2.94K | 16:35:02 | ||
Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 9.04K | 16:35:09 | ||
Claranova | 2.47 | 2.48 | 2.35 | +0.07 | +2.70% | 77.58K | 16:35:04 | ||
Compagnie des Alpes | 14.16 | 14.32 | 14.10 | +0.10 | +0.71% | 36.40K | 16:35:22 | ||
DBV Technologies | 1.20 | 1.23 | 1.20 | +0.01 | +0.67% | 44.31K | 16:35:08 | ||
Ekinops SA | 3.22 | 3.25 | 3.22 | +0.01 | +0.16% | 66.65K | 16:35:20 | ||
ESSO | 168.60 | 170.80 | 162.60 | -0.20 | -0.12% | 10.20K | 16:35:13 | ||
Exail Tech | 20.75 | 20.85 | 20.45 | 0.00 | 0.00% | 17.06K | 16:35:06 | ||
Exclusive Networks | 20.15 | 20.20 | 19.70 | +0.45 | +2.28% | 35.90K | 16:35:10 | ||
Fermentalg | 0.520 | 0.550 | 0.512 | -0.027 | -4.94% | 229.09K | 16:35:11 | ||
Genfit | 3.26 | 3.34 | 3.24 | +0.02 | +0.62% | 121.01K | 16:35:26 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Gl Events | 19.10 | 19.22 | 19.00 | +0.06 | +0.32% | 6.68K | 16:35:00 | ||
Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 0.58K | 16:28:44 | ||
Guerbet | 38.20 | 38.50 | 38.00 | +0.20 | +0.53% | 6.89K | 16:35:12 | ||
Guillemot | 6.080 | 6.080 | 5.880 | +0.240 | +4.11% | 20.46K | 16:35:21 | ||
Haulotte | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 15:48:50 | ||
High Co | 3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 10.27K | 16:35:16 | ||
Innate Pharma | 2.2450 | 2.2600 | 2.2150 | +0.0400 | +1.81% | 38.19K | 16:35:14 | ||
Inventiva | 3.30 | 3.42 | 3.18 | +0.14 | +4.43% | 60.36K | 16:35:21 | ||
Jacquet Metal | 18.78 | 18.92 | 18.54 | +0.26 | +1.40% | 12.56K | 16:35:25 | ||
Kaufman Et Broad | 31.25 | 31.70 | 31.15 | +0.15 | +0.48% | 24.78K | 16:35:07 | ||
La Francaise de l'Energie | 35.20 | 35.50 | 34.50 | +1.20 | +3.53% | 13.20K | 16:35:18 | ||
Lacroix Group | 24.60 | 24.90 | 23.80 | +0.30 | +1.23% | 2.56K | 16:35:21 | ||
Latecoere | 0.0131 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 518.81K | 16:35:20 | ||
Lhyfe | 4.44 | 4.47 | 4.36 | +0.09 | +2.07% | 12.94K | 16:35:06 | ||
Lisi | 25.20 | 25.50 | 24.70 | +0.55 | +2.23% | 13.30K | 16:35:14 | ||
LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 0.95K | 16:35:25 | ||
Maisons du Monde | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 12.78K | 16:35:08 | ||
Manitou BF | 24.00 | 24.00 | 22.70 | +1.30 | +5.73% | 31.97K | 16:35:19 | ||
Maurel et Prom | 6.450 | 6.610 | 6.290 | +0.440 | +7.32% | 377.62K | 16:35:00 | ||
Mcphy Energy | 2.69 | 2.70 | 2.28 | +0.43 | +18.81% | 281.99K | 16:35:00 | ||
Medincell | 14.62 | 14.90 | 14.32 | +0.32 | +2.24% | 89.72K | 16:35:20 | ||
Memscap | 7.850 | 8.180 | 7.660 | -0.340 | -4.15% | 26.68K | 16:35:04 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 11:56:24 | ||
Myhotelmatch | 1.0600 | 1.0750 | 1.0200 | +0.0050 | +0.47% | 13.78K | 16:35:00 | ||
Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 42.63K | 16:35:05 | ||
Nanobiotix | 6.04 | 6.07 | 5.80 | +0.16 | +2.64% | 51.62K | 16:35:11 | ||
Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.04K | 08:03:56 | ||
Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 13:52:58 | ||
Ose Pharma International SA | 6.33 | 6.55 | 6.19 | +0.13 | +2.10% | 166.80K | 16:35:07 | ||
OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 257.86K | 16:35:24 | ||
Peugeot Invest | 107.80 | 108.00 | 106.00 | +0.60 | +0.56% | 8.94K | 16:35:24 | ||
Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 15:01:40 | ||
Pierre Vacances | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 57.31K | 16:35:29 | ||
Plastiques du Val de Loire | 3.04 | 3.08 | 2.94 | +0.09 | +3.05% | 11.89K | 16:35:08 | ||
Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 221.79K | 16:35:08 | ||
Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 18.12K | 16:35:21 | ||
Quadient | 17.98 | 18.10 | 17.96 | -0.02 | -0.11% | 17.75K | 16:35:22 | ||
Seche | 104.00 | 104.40 | 102.80 | +0.40 | +0.39% | 2.04K | 16:35:09 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.37K | 16:17:35 | ||
Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 128.42K | 16:35:21 | ||
Solocal | 0.0497 | 0.0518 | 0.0497 | -0.0001 | -0.20% | 175.09K | 16:22:06 | ||
SRP Groupe SA | 0.998 | 1.010 | 0.966 | -0.002 | -0.20% | 44.03K | 16:35:27 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 15:19:49 | ||
Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 16:35:05 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 13:03:12 | ||
Vicat | 35.50 | 35.50 | 34.80 | +0.90 | +2.60% | 12.65K | 16:35:26 | ||
Wavestone | 57.80 | 58.60 | 57.80 | +0.10 | +0.17% | 7.38K | 16:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review