Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 16:35:25 | ||
Air France KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 16:35:26 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 16:35:19 | ||
Biomerieux | 99.10 | 100.90 | 98.95 | -0.70 | -0.70% | 70.37K | 16:35:04 | ||
Bureau Veritas | 28.26 | 28.46 | 27.88 | +0.28 | +1.00% | 951.77K | 16:35:07 | ||
Eiffage | 103.85 | 103.95 | 102.65 | +1.35 | +1.32% | 134.51K | 16:35:18 | ||
Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 16:35:06 | ||
Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 16:35:12 | ||
Gecina | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 16:35:27 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 16:35:28 | ||
Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 16:35:07 | ||
Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 16:35:12 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 16:35:24 | ||
Sartorius Stedim | 204.40 | 210.60 | 204.40 | -3.80 | -1.83% | 39.76K | 16:35:13 | ||
Sodexo | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 16:35:20 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 16:35:14 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 16:35:21 | ||
Ubisoft | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 16:35:29 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 16:35:14 | ||
Worldline SA | 10.87 | 10.93 | 10.70 | +0.03 | +0.23% | 1.11M | 16:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review