Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 0.04K | 08:00:00 | ||
Aeroports Paris | 125.70 | 127.80 | 125.20 | -2.10 | -1.64% | 16.47K | 14:26:23 | ||
Airbus Group | 160.56 | 161.88 | 159.18 | -0.38 | -0.24% | 221.67K | 14:26:56 | ||
Alstom | 18.06 | 18.30 | 18.04 | -0.13 | -0.71% | 289.16K | 14:26:38 | ||
Assystem | 56.60 | 56.70 | 55.90 | -0.20 | -0.35% | 7.74K | 14:21:10 | ||
Augros | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Balyo | 0.599 | 0.599 | 0.599 | 0.000 | 0.00% | 1.00K | 13:14:19 | ||
Bollore | 6.16 | 6.25 | 6.16 | -0.10 | -1.52% | 49.38K | 14:19:28 | ||
Bouygues | 35.59 | 35.86 | 35.41 | -0.30 | -0.84% | 61.29K | 14:24:34 | ||
Bureau Veritas | 27.28 | 27.40 | 27.18 | -0.10 | -0.37% | 116.45K | 14:25:02 | ||
Chargeurs | 13.10 | 13.20 | 13.10 | -0.16 | -1.21% | 1.15K | 13:56:16 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 5.00 | 13:31:14 | ||
Compagnie De l’odet SE | 1,502.00 | 1,504.00 | 1,500.00 | -12.00 | -0.79% | 0.20K | 12:27:09 | ||
Dassault Aviation | 205.00 | 208.40 | 203.40 | -1.60 | -0.77% | 10.51K | 14:25:49 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | +10.00 | +1.85% | 0.00K | 10:30:02 | ||
Edenred | 46.41 | 46.96 | 46.31 | -0.59 | -1.26% | 84.01K | 14:27:00 | ||
Eiffage | 101.45 | 101.45 | 100.35 | +0.35 | +0.35% | 59.18K | 14:24:58 | ||
Elis Services SA | 23.08 | 23.12 | 22.76 | +0.14 | +0.61% | 85.03K | 14:22:32 | ||
Exail Tech | 21.45 | 21.85 | 21.35 | -0.45 | -2.05% | 8.82K | 14:25:43 | ||
Exel Industries | 54.00 | 55.60 | 54.00 | -1.60 | -2.88% | 0.16K | 14:24:28 | ||
Figeac Aero | 6.52 | 6.64 | 6.50 | -0.08 | -1.21% | 4.31K | 13:47:02 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Forsee Power | 1.10 | 1.13 | 1.10 | -0.02 | -1.79% | 46.05K | 14:26:26 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 08:00:26 | ||
Getlink | 16.54 | 16.67 | 16.50 | -0.18 | -1.08% | 128.49K | 14:25:28 | ||
Groupe Crit | 74.20 | 75.00 | 73.80 | +0.20 | +0.27% | 1.02K | 10:39:54 | ||
Haulotte | 2.95 | 2.99 | 2.90 | -0.01 | -0.34% | 21.63K | 14:23:46 | ||
ID Logistics | 374.50 | 375.50 | 369.50 | 0.00 | 0.00% | 1.55K | 14:19:18 | ||
Lacroix Group | 25.70 | 26.00 | 25.50 | -0.10 | -0.39% | 218.00 | 12:39:17 | ||
Latecoere | 0.0132 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 154.44K | 12:53:07 | ||
Legrand | 101.55 | 102.45 | 101.50 | -0.50 | -0.49% | 76.52K | 14:26:29 | ||
Lisi | 28.20 | 28.95 | 28.20 | -0.70 | -2.42% | 8.38K | 14:21:31 | ||
Manitou BF | 27.45 | 27.70 | 27.30 | +0.15 | +0.55% | 4.54K | 14:23:18 | ||
Mersen | 39.25 | 39.70 | 38.70 | -0.85 | -2.12% | 25.49K | 14:25:19 | ||
Nexans | 107.00 | 108.60 | 106.70 | -0.80 | -0.74% | 19.74K | 14:26:36 | ||
Oeneo | 11.50 | 11.65 | 11.50 | -0.15 | -1.29% | 612.00 | 14:07:30 | ||
Plastiques du Val de Loire | 2.76 | 2.81 | 2.76 | -0.03 | -1.08% | 3.18K | 13:48:40 | ||
Prodways | 0.742 | 0.759 | 0.742 | -0.017 | -2.24% | 22.03K | 13:55:37 | ||
Rexel | 27.89 | 28.11 | 27.84 | -0.28 | -0.99% | 183.39K | 14:26:35 | ||
Safran | 211.70 | 213.80 | 210.80 | -0.80 | -0.38% | 52.78K | 14:26:22 | ||
Saint Gobain | 80.80 | 81.80 | 80.64 | -0.82 | -1.00% | 302.58K | 14:27:07 | ||
Schneider Electric | 230.95 | 233.20 | 230.60 | -1.05 | -0.45% | 104.17K | 14:26:35 | ||
Sergeferrari G | 7.30 | 7.32 | 7.29 | -0.02 | -0.27% | 0.56K | 14:23:01 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | -0.0400 | -3.33% | 1.00K | 11:17:20 | ||
Spie | 36.86 | 37.06 | 36.66 | -0.10 | -0.27% | 33.12K | 14:21:21 | ||
Stef | 128.00 | 130.00 | 128.00 | -2.00 | -1.54% | 1.07K | 13:20:44 | ||
Synergie | 36.30 | 36.40 | 36.30 | -0.10 | -0.27% | 39.00 | 11:30:42 | ||
Tarkett | 9.00 | 9.00 | 9.00 | -0.02 | -0.22% | 0.00K | 10:30:44 | ||
Teleperformance | 106.75 | 111.15 | 106.60 | -3.05 | -2.78% | 84.68K | 14:27:10 | ||
Thales | 166.05 | 167.35 | 164.90 | -0.35 | -0.21% | 58.79K | 14:26:46 | ||
Thermador | 84.90 | 87.50 | 84.90 | -0.60 | -0.70% | 3.25K | 13:59:27 | ||
Titan Cement | 31.50 | 31.65 | 31.10 | +0.15 | +0.48% | 9.00K | 14:20:13 | ||
Tonnellerie Francois Freres | 44.20 | 44.60 | 44.00 | +0.20 | +0.45% | 0.78K | 14:20:59 | ||
Touax | 4.84 | 4.85 | 4.84 | -0.01 | -0.21% | 94.00 | 13:33:04 | ||
Verallia | 36.70 | 37.10 | 36.68 | -0.54 | -1.45% | 40.11K | 14:27:09 | ||
Vicat | 36.90 | 37.15 | 36.85 | -0.20 | -0.54% | 4.78K | 14:11:31 | ||
Vinci | 115.10 | 115.40 | 114.20 | -0.40 | -0.35% | 182.34K | 14:24:14 | ||
Vusiongroup | 160.50 | 164.10 | 160.10 | -2.00 | -1.23% | 6.26K | 14:24:31 | ||
Worldline SA | 11.46 | 11.67 | 11.44 | -0.32 | -2.68% | 297.96K | 14:25:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review