Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.03 | 4.05 | 3.99 | +0.01 | +0.12% | 74.02K | 16:13:02 | ||
AbL Diagnostics | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.09K | 15:30:11 | ||
Alan Allman Associates | 7.900 | 8.200 | 7.450 | -0.300 | -3.66% | 1.36K | 16:12:35 | ||
Altamir | 26.20 | 26.40 | 26.20 | -0.10 | -0.38% | 0.45K | 15:46:11 | ||
Amundi | 70.65 | 70.65 | 69.15 | +1.70 | +2.47% | 64.50K | 16:14:45 | ||
Antin Infrastructure Partners | 13.20 | 13.34 | 12.98 | +0.34 | +2.64% | 16.06K | 16:10:46 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | 0.0 | 0.00% | 0 | 03/05 | ||
AXA | 33.70 | 33.93 | 33.61 | +0.25 | +0.75% | 1.62M | 16:14:31 | ||
BNP Paribas | 71.16 | 71.73 | 70.80 | +0.55 | +0.78% | 1.04M | 16:14:25 | ||
Bourse Direct | 5.600 | 5.620 | 5.480 | +0.060 | +1.08% | 9.59K | 15:49:13 | ||
Ca Toulouse 31 CCI | 71.00 | 71.49 | 71.00 | -0.40 | -0.56% | 134.00 | 15:57:50 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.25 | 80.25 | 80.25 | 0.00 | 0.00% | 0.00K | 08:00:08 | ||
Caisse Reg Credit Agric Mut Nord France | 14.50 | 14.66 | 14.50 | +0.05 | +0.35% | 2.88K | 15:31:11 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 96.00 | 96.39 | 94.50 | -0.39 | -0.40% | 0.14K | 14:26:27 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.85 | 18.94 | 18.85 | -0.07 | -0.36% | 1.81K | 14:08:32 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 86.19 | 86.19 | 85.00 | -0.01 | -0.01% | 1.20K | 16:10:27 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 68.50 | 68.51 | 67.30 | +0.87 | +1.29% | 906.00 | 15:52:56 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.51 | 53.61 | 52.51 | -1.09 | -2.03% | 0.48K | 15:34:17 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 68.31 | 69.00 | 68.00 | +0.31 | +0.46% | 0.27K | 15:21:09 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.49 | 63.49 | 62.00 | +0.05 | +0.08% | 138.00 | 14:00:46 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.02 | 137.00 | 134.20 | +0.52 | +0.39% | 0.55K | 15:55:43 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 5.00 | 15:55:10 | ||
Coface | 15.40 | 15.78 | 15.38 | -0.05 | -0.32% | 212.03K | 16:15:07 | ||
Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 1.72M | 16:13:37 | ||
Credit Agricole Alpes Provence | 79.50 | 80.02 | 79.50 | -0.50 | -0.63% | 146.00 | 15:49:43 | ||
Credit Agricole du Morbihan | 72.50 | 72.50 | 72.00 | +0.50 | +0.69% | 126.00 | 14:49:40 | ||
Eurazeo | 85.05 | 85.55 | 84.65 | +0.05 | +0.06% | 28.07K | 16:11:07 | ||
Euronext | 86.90 | 86.90 | 86.40 | +0.50 | +0.58% | 71.71K | 16:13:41 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1300 | 0.1300 | 0.1300 | +0.0010 | +0.78% | 9.45K | 09:31:18 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 75.00 | 75.00 | 74.80 | 0.00 | 0.00% | 0.94K | 15:51:10 | ||
Moncey | 7,450.0 | 7,450.0 | 7,450.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Peugeot Invest | 110.20 | 112.20 | 110.20 | -1.60 | -1.43% | 1.58K | 16:11:02 | ||
SCOR | 32.34 | 32.44 | 32.00 | +0.44 | +1.38% | 119.27K | 16:13:56 | ||
Societe Generale | 25.80 | 26.01 | 25.43 | +0.54 | +2.14% | 1.95M | 16:14:39 | ||
Teract | 0.82 | 0.92 | 0.80 | +0.02 | +2.25% | 57.66K | 16:04:24 | ||
Tikehau Capital Partners | 21.10 | 21.35 | 21.05 | +0.10 | +0.48% | 9.03K | 16:04:09 | ||
Viel Et Compagnie | 10.55 | 10.60 | 10.40 | +0.15 | +1.44% | 1.66K | 16:01:44 | ||
Wendel | 96.75 | 97.50 | 96.75 | +0.30 | +0.31% | 20.94K | 16:13:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review