Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 231.20 | 225.85 | 231.25 | 226.60 | +2.37% | 195.98K | 231.20+2.37% | 11:36:21 | |
RXL Rexel | 26.99 | 26.33 | 27.08 | 26.48 | +2.51% | 144.96K | 26.99+2.51% | 11:43:37 | |
LEGD Legrand SA | 97.24 | 96.92 | 97.76 | 96.68 | +0.33% | 47.01K | 97.24+0.33% | 11:06:17 | |
NEXS Nexans SA | 108.80 | 107.60 | 109.90 | 107.80 | +1.12% | 19.33K | 108.80+1.12% | 11:41:53 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 4.15 | 4.12 | 4.15 | 4.10 | +0.73% | 622 | 4.15+0.73% | 08:13:38 | |
CBLP Mersen | 36.75 | 36.65 | 36.90 | 36.45 | +0.27% | 6.53K | 36.75+0.27% | 11:24:59 | |
EKI Ekinops SA | 3.76 | 3.79 | 3.78 | 3.76 | -0.79% | 2.5K | 3.76-0.79% | 11:36:18 | |
VU Vusiongroup SA | 138.00 | 137.30 | 139.60 | 136.60 | +0.51% | 5.32K | 138.00+0.51% | 11:31:04 | |
ALGID Egide | 0.568 | 0.582 | 0.588 | 0.566 | -2.41% | 270 | 0.568-2.41% | 11:32:51 |
Name | Price |
---|---|
ALORA Altheora | 0.488+0.016+3.39% |
EKI Ekinops SA | 3.76-0.03-0.79% |
ALDBT DBT SA | 1.08-0.0200-1.82% |
LACR Lacroix Group | 24.40-0.60-2.40% |
NEXS Nexans | 108.80+1.20+1.12% |
Name | Price |
---|---|
ALGID Egide | 0.568-0.0140-2.41% |
RXL Rexel | 26.99+0.66+2.51% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 231.20+5.35+2.37% |
ALATI Actia | 4.15+0.03+0.73% |