Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 66.70 | 66.70 | 66.30 | +0.30 | +0.45% | 16.84K | 16:35:14 | ||
Bonduelle | 8.07 | 8.15 | 7.85 | +0.21 | +2.67% | 130.72K | 16:35:03 | ||
Carrefour | 16.800 | 16.920 | 16.755 | +0.010 | +0.06% | 1.13M | 16:35:09 | ||
Casino Guichard | 0.0340 | 0.0380 | 0.0306 | +0.0028 | +8.97% | 67.17M | 16:35:24 | ||
Danone | 59.40 | 60.00 | 59.20 | -0.60 | -1.00% | 976.65K | 16:35:08 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.40 | 7.42 | 7.12 | 0.00 | 0.00% | 0.29K | 15:21:55 | ||
Laurent-Perrier | 121.00 | 121.00 | 120.00 | +1.00 | +0.83% | 0.03K | 16:35:06 | ||
LDC | 142.50 | 143.50 | 141.00 | -1.00 | -0.70% | 1.86K | 16:35:12 | ||
Malteries FCO-Belges | 630.00 | 630.00 | 630.00 | 0.00 | 0.00% | 0.05K | 16:05:29 | ||
Marie Brizard Wine & Spirits | 3.080 | 3.100 | 3.070 | -0.010 | -0.32% | 141.92K | 16:35:04 | ||
Pernod Ricard | 149.15 | 149.55 | 147.40 | +1.40 | +0.95% | 428.94K | 16:35:05 | ||
Remy Cointreau | 94.90 | 95.40 | 92.80 | +1.90 | +2.04% | 67.72K | 16:35:22 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 06/05 | ||
Savencia | 54.20 | 54.20 | 53.40 | +0.60 | +1.12% | 4.50K | 16:35:07 | ||
ST Dupont | 0.0570 | 0.0570 | 0.0566 | +0.0002 | +0.35% | 57.50K | 13:35:56 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Unibel | 945.00 | 945.00 | 945.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Vranken-Pommery | 15.85 | 15.95 | 15.55 | +0.25 | +1.60% | 1.43K | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review