Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 12.15 | 12.65 | 12.00 | -0.50 | -3.95% | 1.77K | 16:35:01 | ||
Accor | 40.88 | 41.71 | 40.85 | -0.72 | -1.73% | 520.26K | 16:35:21 | ||
Adl Partner | 37.10 | 37.10 | 36.80 | 0.00 | 0.00% | 0.14K | 16:35:18 | ||
Adux SA | 1.380 | 1.400 | 1.330 | -0.020 | -1.43% | 7.93K | 16:35:08 | ||
Air France KLM | 10.61 | 10.74 | 10.60 | -0.09 | -0.84% | 765.63K | 16:35:08 | ||
Akwel | 13.12 | 13.42 | 13.08 | -0.44 | -3.24% | 4.87K | 16:35:24 | ||
ALD | 7.30 | 7.35 | 7.11 | +0.09 | +1.18% | 432.23K | 16:35:02 | ||
Aramis | 3.89 | 3.90 | 3.87 | -0.02 | -0.38% | 15.26K | 16:35:25 | ||
Artmarket.com | 4.41 | 4.45 | 4.36 | -0.01 | -0.23% | 1.02K | 16:35:17 | ||
Bains Mer Monaco | 106.00 | 106.00 | 105.00 | -1.50 | -1.40% | 0.06K | 16:35:26 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 16/05 | ||
Believe | 15.06 | 15.06 | 15.00 | 0.00 | 0.00% | 55.73K | 16:35:13 | ||
Beneteau | 13.34 | 13.68 | 13.32 | -0.34 | -2.49% | 65.74K | 16:35:28 | ||
Bigben | 2.89 | 2.92 | 2.86 | -0.03 | -1.03% | 12.56K | 16:35:15 | ||
Burelle | 432.00 | 432.00 | 429.00 | +2.00 | +0.47% | 0.10K | 16:28:08 | ||
Cafom | 9.54 | 9.54 | 9.40 | +0.10 | +1.06% | 1.53K | 16:29:55 | ||
Catana Group | 5.27 | 5.34 | 5.20 | -0.10 | -1.86% | 27.99K | 16:35:12 | ||
Chausseria | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 20/05 | ||
Christian Dior | 730.00 | 740.50 | 730.00 | -11.00 | -1.48% | 3.58K | 16:35:48 | ||
Cnova | 1.700 | 1.700 | 1.595 | +0.105 | +6.58% | 0.07K | 16:35:11 | ||
Compagnie des Alpes | 14.96 | 15.04 | 14.80 | -0.10 | -0.66% | 24.02K | 16:35:18 | ||
DEEZER | 1.99 | 2.02 | 1.99 | -0.01 | -0.25% | 3.16K | 14:17:27 | ||
Eagle Football | 2.24 | 2.24 | 2.18 | +0.04 | +1.82% | 1.70K | 15:26:27 | ||
Elior Group | 3.56 | 3.80 | 3.54 | -0.22 | -5.82% | 1.16M | 16:35:24 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0.03K | 10:39:59 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.00K | 10:30:07 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Fnac Darty SA | 32.40 | 32.85 | 32.25 | -0.40 | -1.22% | 21.65K | 16:35:08 | ||
Forvia | 15.300 | 15.635 | 15.165 | -0.385 | -2.45% | 636.55K | 16:35:12 | ||
Gaumont | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0 | 20/05 | ||
Gl Events | 20.30 | 20.45 | 20.15 | -0.05 | -0.25% | 11.33K | 16:35:22 | ||
Graines Voltz | 28.20 | 29.90 | 27.00 | -1.50 | -5.05% | 1.40K | 16:35:27 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.40 | 20.80 | 20.10 | -0.70 | -3.32% | 1.71K | 16:03:30 | ||
Groupe SEB | 113.10 | 114.00 | 112.30 | -1.10 | -0.96% | 34.00K | 16:35:00 | ||
Groupe Sfpi | 1.985 | 1.985 | 1.960 | +0.025 | +1.28% | 1.95K | 12:31:33 | ||
Hermes International | 2,281.00 | 2,313.00 | 2,276.00 | -20.00 | -0.87% | 31.53K | 16:35:07 | ||
High Co | 3.36 | 3.39 | 3.21 | +0.07 | +2.13% | 37.83K | 16:35:27 | ||
Hotels De Paris | 3.10 | 3.10 | 3.10 | +0.22 | +7.64% | 0.07K | 10:30:17 | ||
Inter Parfums | 47.85 | 47.95 | 47.50 | -0.05 | -0.10% | 12.01K | 16:35:03 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Ipsos | 67.35 | 67.65 | 66.80 | -0.25 | -0.37% | 29.67K | 16:35:11 | ||
JC Decaux | 21.54 | 21.82 | 21.38 | -0.28 | -1.28% | 47.80K | 16:35:11 | ||
Kaufman Et Broad | 31.75 | 32.35 | 31.70 | -0.05 | -0.16% | 23.82K | 16:35:08 | ||
Kering | 333.30 | 335.65 | 330.50 | -2.60 | -0.77% | 134.82K | 16:35:29 | ||
L'Oreal | 447.55 | 448.55 | 443.60 | -1.35 | -0.30% | 209.83K | 16:35:09 | ||
La Francaise | 34.24 | 34.34 | 33.86 | -0.06 | -0.17% | 142.44K | 16:35:55 | ||
Lagardere | 21.85 | 22.05 | 21.30 | -0.25 | -1.13% | 6.18K | 16:35:19 | ||
Louis Vuitton | 768.10 | 778.80 | 767.70 | -11.00 | -1.41% | 289.76K | 16:35:29 | ||
Maisons du Monde | 5.20 | 5.25 | 4.91 | +0.15 | +2.97% | 51.62K | 16:35:15 | ||
Media 6 | 12.10 | 12.10 | 12.10 | -1.30 | -9.70% | 0.01K | 09:35:23 | ||
Metropole TV | 13.54 | 13.70 | 13.52 | -0.10 | -0.73% | 70.68K | 16:35:13 | ||
Michelin | 37.78 | 37.78 | 37.29 | +0.29 | +0.77% | 1.96M | 16:35:17 | ||
Nacon | 1.21 | 1.24 | 1.19 | -0.01 | -1.14% | 86.39K | 16:35:55 | ||
NR 21 | 47.60 | 47.60 | 47.60 | 0.00 | 0.00% | 0 | 16/05 | ||
NRJ Group | 7.84 | 7.88 | 7.76 | +0.06 | +0.77% | 12.51K | 16:35:19 | ||
Passat | 6.35 | 6.35 | 6.15 | +0.10 | +1.60% | 0.85K | 16:29:45 | ||
Pierre Vacances | 1.55 | 1.60 | 1.55 | +0.02 | +1.18% | 450.08K | 16:35:20 | ||
Plastic Omnium | 11.17 | 11.57 | 11.09 | -0.42 | -3.62% | 191.61K | 16:35:29 | ||
Publicis Groupe | 106.30 | 106.80 | 105.60 | -0.20 | -0.19% | 408.91K | 16:35:12 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 49.27 | 49.96 | 48.67 | -0.52 | -1.04% | 863.39K | 16:35:34 | ||
Roche Bobois | 48.50 | 48.60 | 48.10 | -0.10 | -0.21% | 2.72K | 16:35:01 | ||
Rubis | 32.48 | 32.48 | 31.98 | +0.18 | +0.56% | 217.79K | 16:35:03 | ||
Samse | 185.50 | 186.00 | 185.00 | +0.50 | +0.27% | 0.21K | 16:35:15 | ||
Smcp | 2.49 | 2.50 | 2.42 | +0.02 | +0.61% | 62.19K | 16:35:29 | ||
Soc Franc Casinos | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0 | 17/05 | ||
Sodexo | 85.30 | 85.70 | 85.00 | -0.45 | -0.52% | 125.23K | 16:35:01 | ||
Solocal | 0.0630 | 0.0651 | 0.0622 | +0.0009 | +1.45% | 132.67K | 16:35:27 | ||
SRP Groupe SA | 1.000 | 1.000 | 0.964 | +0.014 | +1.42% | 100.02K | 16:35:21 | ||
Stellantis NV | 20.44 | 20.60 | 20.36 | -0.24 | -1.14% | 2.02M | 16:35:16 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
TF1 | 8.87 | 8.97 | 8.82 | -0.03 | -0.28% | 108.60K | 16:35:26 | ||
Trigano | 143.10 | 144.10 | 142.00 | +0.60 | +0.42% | 12.89K | 16:35:15 | ||
Ubisoft | 21.62 | 22.50 | 21.17 | -0.63 | -2.83% | 696.40K | 16:35:19 | ||
Valeo | 12.17 | 12.46 | 12.02 | -0.42 | -3.30% | 1.41M | 16:35:28 | ||
Vantiva | 0.1390 | 0.1438 | 0.1388 | -0.0046 | -3.20% | 498.52K | 16:35:29 | ||
Vivendi | 10.04 | 10.10 | 9.97 | -0.09 | -0.89% | 1.66M | 16:35:05 | ||
Xilam | 5.12 | 5.29 | 5.02 | +0.03 | +0.59% | 11.29K | 16:35:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review