Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 186.54 | 186.92 | 184.72 | +2.56 | +1.39% | 423.05K | 08/05 | ||
Aperam | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 08/05 | ||
ArcelorMittal | 23.61 | 23.94 | 23.56 | -0.36 | -1.50% | 2.56M | 08/05 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 08/05 | ||
Eramet | 94.55 | 94.85 | 93.40 | +0.75 | +0.80% | 20.64K | 08/05 | ||
Explosifs Prod Chimiques | 133.50 | 133.50 | 132.00 | +1.50 | +1.14% | 0.05K | 08/05 | ||
Fermentalg | 0.510 | 0.520 | 0.499 | -0.010 | -1.92% | 99.38K | 08/05 | ||
Imerys | 35.18 | 35.38 | 34.90 | +0.02 | +0.06% | 55.17K | 08/05 | ||
Jacquet Metal | 19.36 | 19.46 | 18.76 | +0.62 | +3.31% | 21.97K | 08/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Orapi | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 07/05 | ||
Robertet | 884.00 | 885.00 | 869.00 | +4.00 | +0.45% | 1.25K | 08/05 | ||
Solvay | 34.68 | 36.62 | 33.43 | -0.08 | -0.23% | 1.06M | 08/05 | ||
Syensqo | 94.26 | 96.12 | 93.53 | -1.38 | -1.44% | 127.13K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review