Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.21 | 2.26 | 2.11 | -0.07 | -3.07% | 250.80K | 16:35:29 | ||
ABC Arbitrage | 4.18 | 4.18 | 4.12 | +0.04 | +0.97% | 45.66K | 16:35:26 | ||
Abeo SAS | 12.75 | 12.85 | 12.05 | +0.70 | +5.81% | 2.79K | 16:27:15 | ||
Abionyx Pharma SA | 1.1680 | 1.2000 | 1.1000 | -0.0380 | -3.15% | 73.21K | 16:35:11 | ||
Abivax SA | 12.96 | 13.16 | 12.74 | -0.20 | -1.52% | 28.24K | 16:35:23 | ||
AbL Diagnostics | 3.02 | 3.04 | 3.02 | -0.02 | -0.66% | 0.23K | 16:15:55 | ||
ABO Group | 5.500 | 5.650 | 5.450 | 0.000 | 0.00% | 1.15K | 14:57:33 | ||
Acanthe | 0.4080 | 0.4080 | 0.4050 | 0.0000 | 0.00% | 13.24K | 12:00:40 | ||
Accor | 41.33 | 42.15 | 41.27 | -0.49 | -1.17% | 428.10K | 16:35:50 | ||
Acteos | 1.350 | 1.360 | 1.330 | 0.000 | 0.00% | 0.28K | 16:05:17 | ||
Adl Partner | 38.20 | 38.80 | 37.00 | +1.10 | +2.97% | 0.50K | 16:24:14 | ||
Adocia | 9.60 | 9.78 | 9.43 | -0.11 | -1.13% | 56.26K | 16:35:08 | ||
Adux SA | 1.330 | 1.405 | 1.330 | -0.080 | -5.67% | 8.94K | 16:35:06 | ||
Aelis Farma | 13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 0.06K | 08:06:34 | ||
Aeroports Paris | 127.10 | 127.80 | 125.60 | +0.40 | +0.32% | 60.82K | 16:35:27 | ||
Affluent Medical | 1.69 | 1.70 | 1.68 | -0.04 | -2.03% | 2.95K | 13:59:45 | ||
Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 16:35:38 | ||
Air Liquide | 185.08 | 187.46 | 185.08 | -1.80 | -0.96% | 324.56K | 16:35:15 | ||
Airbus Group | 158.96 | 159.88 | 158.00 | -1.04 | -0.65% | 486.35K | 16:35:16 | ||
Akwel | 13.40 | 13.70 | 13.24 | 0.00 | 0.00% | 4.00K | 16:35:08 | ||
Alan Allman Associates | 8.900 | 8.900 | 8.900 | 0.000 | 0.00% | 0.02K | 15:16:28 | ||
ALD | 7.30 | 7.43 | 7.18 | -0.09 | -1.22% | 437.83K | 16:35:07 | ||
Alliance Develop | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Alstom | 18.25 | 18.48 | 18.04 | +0.26 | +1.42% | 1.19M | 16:35:38 | ||
Altamir | 26.50 | 26.90 | 26.50 | -0.10 | -0.38% | 0.60K | 15:50:15 | ||
Altarea | 101.60 | 103.20 | 99.60 | -1.80 | -1.74% | 5.96K | 16:35:22 | ||
Altareit | 478.00 | 478.00 | 478.00 | 0.00 | 0.00% | 0.00K | 08:00:13 | ||
Alten | 124.80 | 126.20 | 124.80 | +0.10 | +0.08% | 28.12K | 16:35:25 | ||
Amplitude Surgical SAS | 2.700 | 2.720 | 2.700 | 0.000 | 0.00% | 5.97K | 16:35:21 | ||
Amundi | 71.50 | 72.30 | 71.25 | -0.70 | -0.97% | 157.14K | 16:35:00 | ||
Antin Infrastructure Partners | 13.26 | 13.66 | 13.14 | -0.34 | -2.50% | 31.97K | 16:35:24 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 16:35:10 | ||
Aramis | 3.73 | 3.74 | 3.67 | 0.00 | 0.00% | 293.53K | 16:35:26 | ||
ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 16:35:17 | ||
Argan | 78.90 | 79.30 | 78.70 | -0.10 | -0.13% | 3.97K | 16:35:00 | ||
Arkema | 98.40 | 98.85 | 97.05 | -0.20 | -0.20% | 119.29K | 16:35:04 | ||
Artea SA | 11.30 | 11.90 | 10.80 | -0.30 | -2.59% | 0.65K | 16:23:53 | ||
Artmarket.com | 4.44 | 4.50 | 4.39 | -0.04 | -0.89% | 3.99K | 16:35:16 | ||
Artois Nom. | 4,920.0 | 4,920.0 | 4,920.0 | -20.0 | -0.40% | 0.00K | 10:30:15 | ||
Arverne Prf | 7.12 | 7.12 | 7.12 | -0.02 | -0.28% | 0.00K | 08:00:04 | ||
Assystem | 57.10 | 57.60 | 56.90 | -0.40 | -0.70% | 9.10K | 16:35:16 | ||
Ateme | 5.88 | 5.88 | 5.88 | +0.02 | +0.34% | 0.14K | 16:35:06 | ||
Atos | 2.12 | 2.15 | 2.11 | +0.02 | +0.76% | 1.53M | 16:35:20 | ||
Aubay | 45.75 | 46.00 | 45.00 | +0.45 | +0.99% | 7.99K | 16:35:09 | ||
Augros | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.10K | 10:30:21 | ||
Aurea | 5.86 | 5.90 | 5.56 | +0.36 | +6.55% | 7.04K | 16:35:24 | ||
Avenir Telecom | 0.1378 | 0.1460 | 0.1350 | -0.0092 | -6.26% | 1.10M | 16:35:03 | ||
AXA | 33.55 | 33.73 | 33.35 | +0.18 | +0.54% | 3.01M | 16:35:13 | ||
Axway | 24.70 | 24.70 | 24.30 | 0.00 | 0.00% | 1.45K | 16:35:10 | ||
Bains Mer Monaco | 107.00 | 108.50 | 107.00 | -1.50 | -1.38% | 0.23K | 16:35:25 | ||
Balyo | 0.601 | 0.617 | 0.601 | -0.004 | -0.66% | 1.14K | 16:35:28 | ||
Barbara Bui | 7.35 | 7.35 | 7.35 | +0.05 | +0.68% | 0.01K | 10:30:26 | ||
Bassac | 49.00 | 49.20 | 49.00 | 0.00 | 0.00% | 1.20K | 16:35:25 | ||
Bastide Le Confort | 21.25 | 22.00 | 21.25 | +0.85 | +4.17% | 25.24K | 16:35:12 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 245.64K | 16:35:12 | ||
Beneteau | 14.08 | 14.22 | 13.98 | +0.10 | +0.72% | 101.66K | 16:35:18 | ||
BIC | 66.10 | 66.90 | 66.00 | -0.60 | -0.90% | 22.67K | 16:35:22 | ||
Bigben | 2.80 | 2.94 | 2.76 | -0.06 | -1.93% | 28.79K | 16:35:05 | ||
Biomerieux | 96.00 | 96.75 | 95.60 | +0.05 | +0.05% | 150.89K | 16:35:06 | ||
Biosenic | 0.0143 | 0.0150 | 0.0143 | -0.0004 | -2.72% | 429.70K | 16:35:02 | ||
Bleecker | 156.00 | 156.00 | 156.00 | +7.00 | +4.70% | 0.00K | 10:30:26 | ||
BNP Paribas | 71.61 | 71.89 | 71.24 | -0.14 | -0.20% | 1.34M | 16:35:28 | ||
Boiron | 35.35 | 35.35 | 34.10 | +0.85 | +2.46% | 1.07K | 16:35:00 | ||
Bollore | 6.16 | 6.18 | 6.09 | +0.07 | +1.07% | 742.66K | 16:35:03 | ||
Bonduelle | 8.10 | 8.10 | 7.81 | +0.17 | +2.14% | 42.92K | 16:35:17 | ||
Bourse Direct | 5.580 | 5.600 | 5.500 | -0.020 | -0.36% | 3.03K | 16:35:26 | ||
Bouygues | 35.95 | 36.48 | 35.95 | -0.45 | -1.24% | 888.51K | 16:35:15 | ||
Bureau Veritas | 27.60 | 27.92 | 27.56 | -0.20 | -0.72% | 510.66K | 16:35:40 | ||
Burelle | 433.00 | 438.00 | 425.00 | -1.00 | -0.23% | 0.16K | 16:35:21 | ||
Ca Toulouse 31 CCI | 71.00 | 72.02 | 71.00 | -0.64 | -0.89% | 0.40K | 14:13:01 | ||
Cafom | 9.42 | 9.62 | 9.42 | -0.20 | -2.08% | 3.36K | 16:35:05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76.70 | 77.49 | 76.00 | +0.70 | +0.92% | 0.37K | 16:29:56 | ||
Caisse Reg Credit Agric Mut Nord France | 14.10 | 14.15 | 14.08 | +0.03 | +0.18% | 0.71K | 16:35:00 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 90.69 | 90.80 | 89.80 | -0.11 | -0.12% | 0.93K | 16:28:21 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.00 | 19.00 | 18.81 | +0.20 | +1.04% | 3.49K | 16:35:18 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81.50 | 82.29 | 81.50 | -0.95 | -1.15% | 0.26K | 14:49:42 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.00 | 67.60 | 66.47 | +0.20 | +0.30% | 0.60K | 16:20:54 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00 | 53.45 | 53.00 | -0.45 | -0.84% | 0.05K | 14:24:30 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.00 | 66.50 | 65.51 | +0.49 | +0.75% | 0.20K | 15:34:18 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.99 | 64.20 | 62.50 | -0.01 | -0.02% | 0.57K | 15:29:09 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.48 | 135.48 | 134.80 | +0.28 | +0.21% | 0.05K | 16:26:23 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Capgemini | 207.00 | 210.80 | 206.20 | -2.00 | -0.96% | 466.27K | 16:35:22 | ||
Carmila | 16.50 | 16.56 | 16.36 | -0.04 | -0.24% | 31.72K | 16:35:02 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 16.225 | 16.275 | 16.105 | +0.110 | +0.68% | 1.28M | 16:35:04 | ||
Casino Guichard | 0.0369 | 0.0405 | 0.0362 | -0.0008 | -2.12% | 58.54M | 16:35:29 | ||
Catana Group | 5.47 | 5.56 | 5.46 | -0.01 | -0.18% | 31.37K | 16:35:08 | ||
CBO Territoria | 3.75 | 3.77 | 3.73 | +0.02 | +0.54% | 12.51K | 16:35:08 | ||
Cegedim | 14.10 | 14.30 | 14.05 | -0.25 | -1.74% | 4.71K | 16:35:08 | ||
Celyad | 0.29 | 0.32 | 0.29 | -0.01 | -4.76% | 45.85K | 16:27:42 | ||
CFI | 0.6500 | 0.6500 | 0.6500 | +0.0000 | +0.00% | 0 | 15/05 | ||
CGG | 0.560 | 0.573 | 0.535 | +0.005 | +0.90% | 11.50M | 16:35:04 | ||
Chargeurs | 13.22 | 13.24 | 13.06 | 0.00 | 0.00% | 5.71K | 16:35:18 | ||
Chausseria | 9.50 | 9.50 | 9.50 | +2.45 | +34.75% | 0.03K | 15:30:16 | ||
Christian Dior | 740.50 | 743.50 | 735.00 | -3.00 | -0.40% | 2.91K | 16:35:29 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +1.50 | +2.52% | 0.01K | 10:30:22 | ||
Claranova | 2.31 | 2.42 | 2.31 | -0.12 | -4.95% | 142.23K | 16:35:14 | ||
Clariane SE | 3.27 | 3.44 | 3.25 | -0.13 | -3.71% | 495.58K | 16:35:00 | ||
Cnova | 1.600 | 1.695 | 1.600 | -0.100 | -5.88% | 0.22K | 16:09:27 | ||
Coface | 15.37 | 15.47 | 15.26 | -0.03 | -0.19% | 251.75K | 16:35:01 | ||
Coheris | 6.860 | 6.860 | 6.600 | +0.120 | +1.78% | 5.87K | 16:35:17 | ||
Compagnie De l’odet SE | 1,502.00 | 1,508.00 | 1,492.00 | +2.00 | +0.13% | 0.10K | 16:35:26 | ||
Compagnie des Alpes | 14.66 | 14.70 | 14.40 | +0.16 | +1.10% | 28.34K | 16:35:08 | ||
Courtois | 123.00 | 123.00 | 118.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Covivio | 50.10 | 50.50 | 49.72 | -0.05 | -0.10% | 97.54K | 16:35:32 | ||
Covivio Hotels | 15.40 | 15.55 | 15.25 | -0.05 | -0.32% | 6.90K | 16:35:31 | ||
Credit Agricole | 15.63 | 15.67 | 15.56 | -0.02 | -0.10% | 2.64M | 16:35:23 | ||
Credit Agricole Alpes Provence | 78.00 | 79.51 | 78.00 | -1.50 | -1.89% | 0.30K | 16:35:07 | ||
Credit Agricole du Morbihan | 71.76 | 72.01 | 71.76 | -0.25 | -0.35% | 0.04K | 09:52:01 | ||
Crosswood | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Danone | 59.86 | 59.86 | 59.50 | +0.24 | +0.40% | 911.14K | 16:35:56 | ||
Dassault Aviation | 211.40 | 212.40 | 207.40 | +2.80 | +1.34% | 33.94K | 16:35:20 | ||
Dassault Systemes | 37.72 | 38.29 | 37.72 | -0.45 | -1.18% | 1.39M | 16:35:25 | ||
DBV Technologies | 1.30 | 1.48 | 1.25 | +0.06 | +5.16% | 314.08K | 16:35:20 | ||
DEEZER | 1.99 | 1.99 | 1.97 | +0.01 | +0.51% | 0.93K | 15:13:32 | ||
Derichebourg | 4.95 | 5.03 | 4.59 | +0.42 | +9.23% | 1.31M | 16:35:03 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Eagle Football | 2.13 | 2.16 | 2.13 | -0.02 | -0.93% | 2.42K | 14:32:56 | ||
Edenred | 47.30 | 48.16 | 47.30 | -0.49 | -1.03% | 506.78K | 16:35:03 | ||
Eiffage | 106.30 | 107.75 | 106.30 | -0.70 | -0.65% | 168.83K | 16:35:01 | ||
Ekinops SA | 3.98 | 4.02 | 3.44 | +0.54 | +15.70% | 117.87K | 16:35:16 | ||
Electricite de Strasbourg | 121.50 | 121.50 | 119.50 | +0.50 | +0.41% | 0.07K | 09:29:08 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Elior Group | 3.75 | 3.98 | 3.31 | +0.70 | +22.79% | 5.66M | 16:35:06 | ||
Elis Services SA | 22.42 | 22.66 | 21.98 | -0.04 | -0.18% | 319.29K | 16:35:08 | ||
Engie | 15.78 | 15.83 | 15.70 | -0.09 | -0.54% | 4.66M | 16:35:01 | ||
Equasens | 60.10 | 60.60 | 59.50 | +0.10 | +0.17% | 5.21K | 16:35:25 | ||
Eramet | 100.70 | 102.40 | 93.80 | -0.40 | -0.40% | 164.88K | 16:35:55 | ||
EssilorLuxottica | 206.40 | 208.90 | 205.80 | -1.70 | -0.82% | 275.50K | 16:35:26 | ||
ESSO | 180.40 | 183.80 | 172.80 | -1.40 | -0.77% | 24.73K | 16:35:05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 79.30 | 84.05 | 79.30 | -4.85 | -5.76% | 145.93K | 16:35:24 | ||
Euroapi | 3.21 | 3.23 | 3.13 | +0.02 | +0.63% | 212.39K | 16:35:01 | ||
Eurofins Scientific | 59.24 | 60.18 | 59.00 | -0.84 | -1.40% | 195.09K | 16:35:53 | ||
Euronext | 89.80 | 89.85 | 87.30 | +2.80 | +3.22% | 226.81K | 16:35:16 | ||
Eutelsat | 4.27 | 4.27 | 4.04 | +0.20 | +4.97% | 365.43K | 16:35:29 | ||
Exail Tech | 22.15 | 22.15 | 21.65 | 0.00 | 0.00% | 8.94K | 16:35:29 | ||
Exclusive Networks | 20.25 | 20.45 | 19.74 | +0.27 | +1.35% | 54.00K | 16:35:57 | ||
Exel Industries | 55.40 | 55.60 | 55.00 | +1.20 | +2.21% | 0.31K | 16:06:12 | ||
Explosifs Prod Chimiques | 140.00 | 144.00 | 137.50 | -1.00 | -0.71% | 0.62K | 14:15:08 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Fermentalg | 0.602 | 0.635 | 0.600 | -0.033 | -5.20% | 251.08K | 16:35:12 | ||
Fiducial Office | 28.20 | 28.20 | 28.20 | +1.00 | +3.68% | 0.00K | 10:30:24 | ||
Fiducial RE | 178.00 | 178.00 | 178.00 | +1.00 | +0.56% | 0.00K | 10:30:21 | ||
Figeac Aero | 6.60 | 6.74 | 6.44 | -0.02 | -0.30% | 32.35K | 16:35:11 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 13/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 0 | 15/05 | ||
Fnac Darty SA | 33.00 | 33.30 | 32.65 | -0.10 | -0.30% | 20.02K | 16:35:01 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 44.60 | 44.60 | 44.00 | +0.60 | +1.36% | 0.29K | 16:35:17 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.70 | 33.40 | 32.10 | -0.70 | -2.10% | 3.15K | 16:35:18 | ||
Fonciere Lyonnaise | 68.40 | 68.40 | 66.80 | +0.60 | +0.89% | 0.46K | 16:35:24 | ||
Fonciere Volta | 7.85 | 7.85 | 6.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.09 | 1.13 | 1.06 | -0.01 | -1.27% | 151.92K | 16:35:07 | ||
Forvia | 16.47 | 16.47 | 16.04 | +0.25 | +1.54% | 915.77K | 16:35:22 | ||
Frey | 28.20 | 28.20 | 28.20 | 0.00 | 0.00% | 0.98K | 15:30:11 | ||
Galimmo | 14.40 | 14.40 | 14.40 | +0.10 | +0.70% | 0.00K | 10:30:12 | ||
Gaumont | 95.00 | 97.00 | 91.50 | -2.00 | -2.06% | 0.21K | 16:26:16 | ||
Gaztransport et Technigaz SA | 133.80 | 135.80 | 133.50 | -1.70 | -1.25% | 59.83K | 16:35:23 | ||
GEA | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 0.00K | 08:00:03 | ||
Gecina | 103.10 | 103.10 | 102.00 | +0.80 | +0.78% | 132.46K | 16:35:57 | ||
Geneuro | 1.72 | 1.72 | 1.64 | +0.12 | +7.50% | 13.42K | 16:35:04 | ||
Genfit | 3.47 | 3.47 | 3.43 | -0.01 | -0.29% | 46.24K | 16:35:22 | ||
Gensight Biologics | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 33.91K | 16:35:00 | ||
Getlink | 16.68 | 16.77 | 16.52 | +0.10 | +0.57% | 542.89K | 16:35:17 | ||
Gl Events | 20.30 | 20.45 | 20.15 | 0.00 | 0.00% | 8.08K | 16:35:30 | ||
Graines Voltz | 28.20 | 28.90 | 27.00 | +0.30 | +1.08% | 1.75K | 16:35:08 | ||
Groupe Crit | 74.20 | 74.60 | 74.00 | -0.40 | -0.54% | 0.27K | 16:35:26 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 20.80 | 21.00 | 20.70 | 0.00 | 0.00% | 0.23K | 16:23:33 | ||
Groupe Pizzorno Environnement | 75.00 | 75.00 | 72.00 | +2.40 | +3.31% | 0.25K | 15:25:29 | ||
Groupe SEB | 115.10 | 116.10 | 114.70 | -0.80 | -0.69% | 63.24K | 16:35:01 | ||
Groupe Sfpi | 2.000 | 2.040 | 2.000 | -0.030 | -1.48% | 4.13K | 14:54:31 | ||
Guerbet | 36.35 | 37.10 | 36.35 | -0.85 | -2.28% | 9.20K | 16:35:19 | ||
Guillemot | 6.740 | 6.740 | 6.400 | +0.040 | +0.60% | 35.15K | 16:35:01 | ||
Haulotte | 2.56 | 2.56 | 2.51 | 0.00 | 0.00% | 2.24K | 16:25:42 | ||
Hermes International | 2,283.00 | 2,292.00 | 2,270.00 | -3.00 | -0.13% | 33.32K | 16:35:57 | ||
High Co | 3.24 | 3.29 | 3.21 | +0.03 | +0.93% | 5.75K | 16:35:22 | ||
Hotels De Paris | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0.61K | 15:30:19 | ||
Hydrogene De France | 6.99 | 7.50 | 6.89 | -0.45 | -6.05% | 9.06K | 16:19:24 | ||
ICADE | 28.14 | 28.56 | 28.00 | -0.10 | -0.35% | 101.22K | 16:35:58 | ||
ID Logistics | 382.00 | 384.00 | 378.50 | -1.50 | -0.39% | 5.44K | 16:35:03 | ||
IDI | 76.60 | 76.80 | 76.00 | +0.40 | +0.52% | 1.24K | 16:35:12 | ||
Imerys | 35.34 | 35.96 | 35.20 | -0.60 | -1.67% | 57.70K | 16:35:16 | ||
Immob. Dassault | 49.40 | 49.50 | 49.20 | +0.30 | +0.61% | 0.60K | 12:59:28 | ||
Infotel | 48.80 | 49.00 | 48.30 | -0.20 | -0.41% | 0.49K | 16:35:25 | ||
Innate Pharma | 2.3400 | 2.3650 | 2.3200 | -0.0100 | -0.43% | 25.18K | 16:35:24 | ||
Inter Parfums | 48.70 | 49.05 | 48.10 | -0.10 | -0.20% | 17.19K | 16:35:22 | ||
Intexa | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0.50K | 15:30:13 | ||
Inventiva | 3.41 | 3.57 | 3.40 | -0.11 | -3.13% | 41.88K | 16:35:18 | ||
Ipsen | 121.40 | 122.60 | 120.60 | +0.40 | +0.33% | 40.83K | 16:35:22 | ||
Ipsos | 67.00 | 67.60 | 65.40 | +2.45 | +3.80% | 86.28K | 16:35:28 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 4.00K | 15:20:34 | ||
Jacques Bogart | 7.46 | 7.46 | 7.32 | +0.12 | +1.63% | 2.00K | 16:29:50 | ||
Jacquet Metal | 18.20 | 19.48 | 18.10 | -1.80 | -9.00% | 41.24K | 16:35:26 | ||
JC Decaux | 21.04 | 21.42 | 20.24 | -0.28 | -1.31% | 184.14K | 16:35:20 | ||
Kaufman Et Broad | 31.35 | 31.50 | 31.20 | 0.00 | 0.00% | 11.28K | 16:35:02 | ||
Kering | 341.25 | 341.25 | 335.45 | +4.55 | +1.35% | 165.39K | 16:35:56 | ||
Klepierre | 25.64 | 25.64 | 25.36 | +0.02 | +0.08% | 428.45K | 16:35:22 | ||
L'Oreal | 453.50 | 457.45 | 452.25 | -3.30 | -0.72% | 201.81K | 16:35:24 | ||
La Francaise | 34.02 | 34.38 | 33.96 | -0.14 | -0.41% | 150.97K | 16:35:03 | ||
La Francaise de l'Energie | 37.80 | 38.30 | 37.00 | 0.00 | 0.00% | 9.30K | 16:35:04 | ||
Lacroix Group | 25.80 | 26.00 | 25.50 | -0.20 | -0.77% | 0.47K | 16:35:08 | ||
Lagardere | 21.65 | 21.70 | 21.55 | +0.05 | +0.23% | 3.93K | 16:35:06 | ||
Latecoere | 0.0127 | 0.0130 | 0.0126 | -0.0001 | -0.78% | 1.11M | 16:35:21 | ||
Laurent-Perrier | 121.50 | 121.50 | 120.00 | +1.50 | +1.25% | 0.18K | 16:25:19 | ||
LDC | 148.00 | 149.50 | 147.50 | -2.00 | -1.33% | 0.33K | 16:35:13 | ||
Lectra | 33.75 | 34.20 | 33.65 | -0.15 | -0.44% | 5.32K | 16:35:06 | ||
Legrand | 103.50 | 104.90 | 103.50 | -0.85 | -0.81% | 416.87K | 16:35:14 | ||
Lhyfe | 4.22 | 4.33 | 4.20 | -0.09 | -1.97% | 33.56K | 16:35:19 | ||
Linedata Services | 75.00 | 78.20 | 74.20 | -5.00 | -6.25% | 1.16K | 16:35:13 | ||
Lisi | 27.55 | 27.65 | 27.10 | +0.15 | +0.55% | 12.38K | 16:35:21 | ||
LNA Sante SA | 20.55 | 20.95 | 20.55 | -0.15 | -0.72% | 3.12K | 16:35:10 | ||
Louis Vuitton | 786.00 | 788.60 | 782.60 | -3.00 | -0.38% | 199.47K | 16:35:10 | ||
Lumibird SA | 13.05 | 13.20 | 12.75 | -0.05 | -0.38% | 3.67K | 16:35:00 | ||
M.R.M | 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0.27K | 15:30:20 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.96 | 5.09 | 4.81 | -0.08 | -1.59% | 63.67K | 16:35:05 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 640.00 | +0.00 | +0.00% | 0 | 15/05 | ||
Manitou BF | 27.45 | 27.45 | 26.05 | -0.25 | -0.90% | 21.06K | 16:35:05 | ||
Marie Brizard Wine & Spirits | 3.170 | 3.170 | 3.140 | +0.030 | +0.96% | 10.61K | 16:35:14 | ||
Maurel et Prom | 6.475 | 6.495 | 6.330 | +0.035 | +0.54% | 128.15K | 16:35:02 | ||
Mcphy Energy | 3.21 | 3.27 | 3.03 | -0.01 | -0.31% | 178.47K | 16:35:26 | ||
Media 6 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 | 10/05 | ||
Medincell | 13.70 | 14.58 | 13.42 | -0.86 | -5.91% | 200.82K | 16:35:10 | ||
Memscap | 7.880 | 7.940 | 7.790 | +0.130 | +1.68% | 17.00K | 16:35:11 | ||
Mercialys | 11.16 | 11.16 | 10.99 | +0.06 | +0.54% | 215.57K | 16:35:30 | ||
Mersen | 39.35 | 39.95 | 39.10 | -0.20 | -0.51% | 32.03K | 16:35:20 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.32 | 13.32 | 13.16 | +0.12 | +0.91% | 81.97K | 16:35:29 | ||
Michelin | 36.87 | 37.36 | 36.71 | -0.46 | -1.23% | 1.88M | 16:35:04 | ||
Moncey | 7,500.0 | 7,500.0 | 7,400.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Montea | 86.80 | 86.90 | 85.80 | +0.10 | +0.12% | 16.61K | 16:35:20 | ||
Myhotelmatch | 1.0500 | 1.0900 | 1.0350 | -0.0800 | -7.08% | 10.83K | 15:47:03 | ||
Nacon | 1.13 | 1.15 | 1.13 | -0.01 | -0.53% | 46.21K | 16:35:06 | ||
Nanobiotix | 6.79 | 6.92 | 6.75 | +0.01 | +0.07% | 41.58K | 16:35:12 | ||
Neoen | 30.44 | 30.60 | 30.10 | +0.02 | +0.07% | 126.27K | 16:35:04 | ||
Neurones | 45.85 | 46.80 | 45.15 | 0.00 | 0.00% | 11.05K | 16:35:26 | ||
Nexans | 110.80 | 111.10 | 109.80 | +0.40 | +0.36% | 89.54K | 16:35:05 | ||
Nexity | 12.20 | 12.35 | 12.00 | -0.02 | -0.16% | 102.79K | 16:35:21 | ||
Nhoa | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 40.40K | 16:24:07 | ||
NR 21 | 47.60 | 47.60 | 47.60 | -2.40 | -4.80% | 0.00K | 12:28:18 | ||
NRJ Group | 7.80 | 7.82 | 7.74 | +0.08 | +1.04% | 12.19K | 16:35:09 | ||
Oeneo | 11.85 | 12.15 | 11.30 | +0.55 | +4.87% | 7.46K | 16:35:21 | ||
Orange | 10.77 | 10.77 | 10.64 | +0.05 | +0.47% | 5.74M | 16:35:05 | ||
Orapi | 6.48 | 6.48 | 6.30 | +0.26 | +4.18% | 0.27K | 14:35:44 | ||
Orege | 0.318 | 0.364 | 0.310 | -0.002 | -0.63% | 104.53K | 16:35:07 | ||
Orpea | 13.9800 | 14.0800 | 13.4000 | +0.4420 | +3.26% | 417.62K | 16:35:13 | ||
Ose Pharma International SA | 7.54 | 7.68 | 7.35 | +0.09 | +1.21% | 208.90K | 16:35:23 | ||
OVH | 6.50 | 6.54 | 6.27 | +0.10 | +1.48% | 439.58K | 16:35:25 | ||
Paris Realty Fund SA | 52.00 | 52.00 | 50.40 | +1.60 | +3.17% | 0.54K | 16:04:53 | ||
Parrot | 2.040 | 2.120 | 1.970 | -0.020 | -0.97% | 13.80K | 16:20:10 | ||
Passat | 6.30 | 6.30 | 6.05 | +0.25 | +4.13% | 3.32K | 13:36:06 | ||
Patrimoine Et Comm | 21.20 | 21.20 | 20.90 | +0.20 | +0.95% | 0.60K | 15:53:39 | ||
Pernod Ricard | 150.20 | 150.45 | 148.90 | +0.90 | +0.60% | 497.63K | 16:35:40 | ||
Perrier Gerard | 96.80 | 97.20 | 96.80 | -0.40 | -0.41% | 0.20K | 16:35:15 | ||
Peugeot Invest | 111.20 | 112.80 | 111.00 | -1.00 | -0.89% | 3.67K | 16:35:23 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0000 | -0.0050 | -0.16% | 3.94K | 16:27:21 | ||
Pierre Vacances | 1.51 | 1.52 | 1.47 | +0.02 | +1.07% | 176.47K | 16:35:22 | ||
Plastic Omnium | 11.91 | 11.99 | 11.84 | 0.00 | 0.00% | 108.84K | 16:35:24 | ||
Plastiques du Val de Loire | 2.76 | 2.94 | 2.75 | -0.19 | -6.44% | 33.82K | 16:35:20 | ||
Poxel SA | 0.67 | 0.68 | 0.65 | 0.00 | 0.00% | 141.99K | 16:35:00 | ||
Proactis SA | 0.0590 | 0.0590 | 0.0590 | -0.0090 | -13.24% | 0.25K | 13:57:48 | ||
Prodways | 0.770 | 0.770 | 0.700 | +0.070 | +10.00% | 480.51K | 16:35:11 | ||
Publicis Groupe | 106.90 | 107.30 | 106.40 | +0.75 | +0.71% | 302.66K | 16:35:01 | ||
Quadient | 19.52 | 19.56 | 19.38 | -0.02 | -0.10% | 32.54K | 16:35:28 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12.90 | 12.90 | 12.55 | +0.10 | +0.78% | 0.54K | 16:02:19 | ||
Remy Cointreau | 94.05 | 94.25 | 92.55 | +1.45 | +1.57% | 55.26K | 16:35:05 | ||
Renault | 49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | 16:35:25 | ||
Rexel | 27.85 | 28.04 | 27.72 | +0.42 | +1.53% | 1.17M | 16:35:10 | ||
Robertet | 883.00 | 895.00 | 883.00 | -1.00 | -0.11% | 1.70K | 16:35:19 | ||
Roche Bobois | 49.00 | 49.70 | 49.00 | -0.60 | -1.21% | 0.88K | 16:21:26 | ||
Rubis | 32.10 | 32.54 | 31.98 | -0.02 | -0.06% | 192.42K | 16:35:18 | ||
Safran | 207.80 | 212.00 | 207.80 | -3.90 | -1.84% | 354.76K | 16:35:22 | ||
Saint Gobain | 81.60 | 82.50 | 81.46 | -1.06 | -1.28% | 1.04M | 16:35:18 | ||
Saint Jean Groupe | 21.20 | 21.20 | 20.20 | 0.00 | 0.00% | 0.50K | 15:30:24 | ||
Samse | 183.50 | 184.50 | 182.00 | -0.50 | -0.27% | 3.21K | 16:35:15 | ||
Sanofi | 90.24 | 90.74 | 89.75 | -0.32 | -0.35% | 1.19M | 16:35:56 | ||
Sartorius Stedim | 205.70 | 215.10 | 193.90 | -9.30 | -4.33% | 175.72K | 16:35:10 | ||
Savencia | 52.80 | 54.40 | 52.80 | -1.60 | -2.94% | 2.30K | 16:35:06 | ||
SCBSM | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Schneider Electric | 232.85 | 239.00 | 232.70 | -3.75 | -1.59% | 702.76K | 16:35:38 | ||
SCOR | 32.18 | 32.18 | 31.24 | +1.04 | +3.34% | 379.43K | 16:35:07 | ||
Seche | 103.20 | 103.20 | 100.80 | +2.20 | +2.18% | 5.08K | 16:35:09 | ||
Selectirente | 88.00 | 88.50 | 88.00 | -0.50 | -0.56% | 0.01K | 15:30:11 | ||
Sergeferrari G | 7.34 | 7.34 | 7.20 | +0.14 | +1.94% | 5.20K | 16:29:28 | ||
SES | 5.05 | 5.05 | 4.92 | +0.10 | +1.98% | 706.84K | 16:35:03 | ||
Smcp | 2.50 | 2.59 | 2.44 | -0.05 | -1.77% | 126.12K | 16:35:23 | ||
Soc Franc Casinos | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe de la Tour Eiffel | 10.55 | 10.75 | 10.55 | -0.20 | -1.86% | 1.94K | 16:35:26 | ||
Societe Generale | 27.27 | 27.46 | 27.15 | -0.17 | -0.62% | 2.39M | 16:35:16 | ||
Sodexo | 83.15 | 83.95 | 82.60 | +0.95 | +1.16% | 140.21K | 16:35:20 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 13/05 | ||
Soitec | 111.00 | 111.30 | 109.00 | +3.00 | +2.78% | 118.35K | 16:35:20 | ||
Solocal | 0.0645 | 0.0669 | 0.0640 | -0.0021 | -3.15% | 226.27K | 16:13:27 | ||
Solutions 30 | 2.2620 | 2.3620 | 2.1440 | +0.0440 | +1.98% | 2.11M | 16:35:16 | ||
Solvay | 33.60 | 34.14 | 33.05 | -0.50 | -1.47% | 235.32K | 16:35:10 | ||
Sopra Steria | 220.80 | 225.60 | 219.80 | -3.20 | -1.43% | 23.84K | 16:35:22 | ||
Spie | 36.02 | 36.40 | 35.72 | -0.20 | -0.55% | 151.37K | 16:35:13 | ||
SQLi | 42.00 | 42.00 | 42.00 | +0.20 | +0.48% | 0.02K | 14:35:26 | ||
SRP Groupe SA | 0.974 | 0.988 | 0.960 | -0.006 | -0.61% | 14.96K | 16:35:15 | ||
ST Dupont | 0.0558 | 0.0582 | 0.0554 | -0.0004 | -0.71% | 20.53K | 15:44:18 | ||
Stef | 127.00 | 129.00 | 126.80 | -2.00 | -1.55% | 2.30K | 16:35:01 | ||
Stellantis NV | 21.16 | 21.29 | 20.91 | -0.20 | -0.94% | 2.67M | 16:35:29 | ||
STMicroelectronics | 38.86 | 39.42 | 38.72 | -0.12 | -0.31% | 1.73M | 16:35:15 | ||
Sword | 36.50 | 36.60 | 36.05 | -0.05 | -0.14% | 3.77K | 16:35:18 | ||
Syensqo | 95.61 | 97.14 | 92.80 | -0.57 | -0.59% | 220.59K | 16:35:03 | ||
Synergie | 36.60 | 36.80 | 36.50 | -0.10 | -0.27% | 1.47K | 16:17:20 | ||
Tarkett | 9.12 | 9.30 | 9.12 | -0.18 | -1.94% | 0.09K | 16:35:00 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 23.14 | 23.32 | 22.84 | -0.12 | -0.52% | 156.41K | 16:35:26 | ||
Teleperformance | 109.65 | 112.00 | 108.00 | +0.05 | +0.05% | 254.84K | 16:35:29 | ||
Televerbier | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Teract | 0.83 | 0.85 | 0.79 | +0.04 | +5.06% | 23.79K | 15:59:15 | ||
TF1 | 8.76 | 8.81 | 8.67 | +0.07 | +0.75% | 111.39K | 16:35:12 | ||
Thales | 167.30 | 167.80 | 165.30 | +1.55 | +0.94% | 129.17K | 16:35:22 | ||
Thermador | 86.70 | 87.80 | 86.10 | -0.50 | -0.57% | 4.39K | 16:35:16 | ||
Tikehau Capital Partners | 21.20 | 21.50 | 21.20 | -0.10 | -0.47% | 12.45K | 16:35:23 | ||
Tipiak | 86.00 | 86.00 | 86.00 | -0.50 | -0.58% | 0.70K | 10:37:44 | ||
Titan Cement | 30.90 | 31.15 | 30.50 | 0.00 | 0.00% | 12.83K | 16:35:03 | ||
Tonnellerie Francois Freres | 42.40 | 42.40 | 41.40 | +0.90 | +2.17% | 32.10K | 16:35:21 | ||
Total Gabon | 173.00 | 175.00 | 172.50 | -1.50 | -0.86% | 0.59K | 16:35:09 | ||
TotalEnergies SE | 66.46 | 67.73 | 66.13 | -1.01 | -1.50% | 3.43M | 16:35:39 | ||
Touax | 4.85 | 4.92 | 4.85 | -0.07 | -1.42% | 15.19K | 16:35:23 | ||
Transgene | 1.328 | 1.336 | 1.316 | -0.008 | -0.60% | 15.98K | 16:35:14 | ||
Transition Evergreen | 1.7100 | 1.7900 | 1.7100 | -0.0400 | -2.29% | 4.46K | 16:35:24 | ||
Trigano | 145.60 | 145.60 | 142.60 | +1.60 | +1.11% | 34.58K | 16:35:22 | ||
Ubisoft | 20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | 16:35:05 | ||
Unibail-Rodamco | 79.78 | 80.40 | 79.10 | -0.22 | -0.28% | 241.35K | 16:35:19 | ||
Unibel | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Uti SA | 0.5350 | 0.5400 | 0.5100 | -0.0050 | -0.93% | 0.11K | 10:28:51 | ||
Valeo | 13.16 | 13.28 | 12.96 | -0.10 | -0.72% | 886.03K | 16:35:13 | ||
Vallourec | 16.860 | 16.995 | 15.600 | +0.125 | +0.75% | 2.01M | 16:35:26 | ||
Valneva | 4.072 | 4.258 | 3.984 | +0.016 | +0.39% | 1.21M | 16:35:10 | ||
Vantiva | 0.1388 | 0.1410 | 0.1350 | +0.0018 | +1.31% | 658.05K | 16:35:25 | ||
Veolia Environnement | 30.66 | 30.81 | 30.20 | +0.12 | +0.39% | 1.33M | 16:35:19 | ||
Verallia | 37.28 | 37.38 | 36.64 | +0.64 | +1.75% | 149.51K | 16:35:14 | ||
Verimatrix | 0.459 | 0.460 | 0.448 | 0.000 | 0.00% | 53.86K | 16:35:06 | ||
Vetoquinol | 99.30 | 100.40 | 98.60 | -0.70 | -0.70% | 0.94K | 16:35:18 | ||
Vicat | 36.30 | 36.65 | 36.20 | -0.20 | -0.55% | 19.44K | 16:35:01 | ||
Viel Et Compagnie | 10.80 | 10.80 | 10.65 | +0.05 | +0.47% | 10.53K | 16:35:23 | ||
Vinci | 116.00 | 116.65 | 115.55 | -0.60 | -0.51% | 553.54K | 16:35:18 | ||
Virbac | 359.50 | 368.50 | 357.50 | -7.00 | -1.91% | 1.94K | 16:35:15 | ||
Vitura | 6.65 | 6.65 | 6.25 | +0.40 | +6.40% | 0.94K | 15:24:01 | ||
Vivendi | 10.06 | 10.07 | 10.00 | +0.06 | +0.55% | 1.93M | 16:35:28 | ||
Voltalia SA | 9.03 | 9.16 | 8.77 | -0.01 | -0.11% | 149.73K | 16:35:15 | ||
Vranken-Pommery | 15.90 | 16.00 | 15.65 | +0.10 | +0.63% | 1.87K | 16:35:27 | ||
Vusiongroup | 161.70 | 164.00 | 156.60 | +6.20 | +3.99% | 36.60K | 16:35:10 | ||
Waga Energy | 15.86 | 16.00 | 15.64 | -0.08 | -0.50% | 8.45K | 16:35:13 | ||
Wavestone | 60.80 | 61.40 | 60.00 | +1.00 | +1.67% | 10.47K | 16:35:22 | ||
Wendel | 95.05 | 95.80 | 94.80 | -0.75 | -0.78% | 39.75K | 16:35:28 | ||
Worldline SA | 11.71 | 11.79 | 11.45 | -0.01 | -0.09% | 1.06M | 16:35:26 | ||
X Fab Silicon | 6.91 | 7.09 | 6.89 | -0.14 | -1.92% | 169.21K | 16:35:15 | ||
Xilam | 4.85 | 4.92 | 4.82 | -0.03 | -0.61% | 0.93K | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review