Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.03 | 2.09 | 1.99 | +0.04 | +2.01% | 71.58K | 16:35:22 | ||
Abionyx Pharma SA | 1.0320 | 1.0400 | 1.0160 | -0.0080 | -0.77% | 19.24K | 16:28:16 | ||
Abivax SA | 13.12 | 13.36 | 13.12 | -0.26 | -1.94% | 20.68K | 16:35:10 | ||
Accor | 41.71 | 41.86 | 41.36 | +0.26 | +0.63% | 405.69K | 16:35:34 | ||
Acteos | 1.275 | 1.325 | 1.270 | -0.050 | -3.77% | 2.74K | 14:21:22 | ||
Adl Partner | 37.60 | 38.80 | 37.60 | +0.60 | +1.62% | 918.00 | 16:21:01 | ||
Adocia | 9.19 | 9.19 | 8.62 | +0.56 | +6.49% | 117.42K | 16:35:15 | ||
Adux SA | 1.390 | 1.400 | 1.315 | -0.010 | -0.71% | 18.96K | 16:35:22 | ||
Aeroports Paris | 125.60 | 127.30 | 125.50 | +0.20 | +0.16% | 67.61K | 16:35:22 | ||
Air France KLM | 10.94 | 10.94 | 10.59 | +0.42 | +3.99% | 2.02M | 16:35:13 | ||
Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 16:35:07 | ||
Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 16:35:17 | ||
Akwel | 13.70 | 13.70 | 13.46 | +0.20 | +1.48% | 1.99K | 16:35:05 | ||
ALD | 7.41 | 7.43 | 7.20 | +0.19 | +2.63% | 560.51K | 16:35:03 | ||
Alstom | 18.00 | 18.16 | 17.13 | +0.89 | +5.20% | 1.95M | 16:35:16 | ||
Altarea | 98.50 | 98.50 | 96.10 | +1.70 | +1.76% | 4.09K | 16:35:11 | ||
Alten | 123.60 | 124.00 | 122.00 | +1.80 | +1.48% | 76.31K | 16:35:24 | ||
Amundi | 71.40 | 71.55 | 70.70 | +0.40 | +0.56% | 148.23K | 16:35:47 | ||
Antin Infrastructure Partners | 13.24 | 13.36 | 13.10 | +0.02 | +0.15% | 12.63K | 16:35:27 | ||
Aperam | 26.38 | 26.50 | 26.22 | +0.06 | +0.23% | 156.37K | 16:35:40 | ||
Aramis | 3.64 | 3.66 | 3.60 | +0.03 | +0.83% | 80.09K | 16:35:04 | ||
ArcelorMittal | 23.95 | 23.99 | 23.75 | +0.07 | +0.29% | 1.90M | 16:35:52 | ||
Argan | 74.50 | 75.30 | 73.70 | 0.00 | 0.00% | 13.21K | 16:35:23 | ||
Arkema | 99.15 | 99.20 | 97.80 | +1.15 | +1.17% | 88.03K | 16:35:25 | ||
Artmarket.com | 4.62 | 4.70 | 4.50 | +0.12 | +2.67% | 12.11K | 16:35:12 | ||
Assystem | 57.50 | 58.50 | 57.10 | +0.50 | +0.88% | 8.07K | 16:35:29 | ||
Atos | 2.06 | 2.07 | 1.98 | +0.05 | +2.69% | 1.04M | 16:35:08 | ||
Avenir Telecom | 0.1290 | 0.1326 | 0.1288 | +0.0002 | +0.16% | 122.88K | 16:35:25 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 16:35:34 | ||
Balyo | 0.590 | 0.608 | 0.563 | -0.030 | -4.84% | 10.56K | 16:35:05 | ||
Bastide Le Confort | 20.20 | 20.40 | 20.05 | +0.05 | +0.25% | 2.13K | 16:24:45 | ||
Believe | 15.00 | 15.02 | 15.00 | -0.04 | -0.27% | 23.41K | 16:35:09 | ||
Beneteau | 14.08 | 14.14 | 13.46 | +0.66 | +4.92% | 181.36K | 16:35:15 | ||
BIC | 66.40 | 67.40 | 65.60 | -1.00 | -1.48% | 29.15K | 16:35:13 | ||
Bigben | 2.82 | 2.93 | 2.82 | -0.06 | -1.91% | 11.44K | 16:35:21 | ||
Biomerieux | 97.00 | 100.10 | 97.00 | -2.30 | -2.32% | 159.35K | 16:35:29 | ||
BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 16:35:01 | ||
Boiron | 34.60 | 34.60 | 34.10 | +0.30 | +0.87% | 3.87K | 16:35:17 | ||
Bollore | 6.14 | 6.20 | 6.11 | -0.02 | -0.32% | 417.31K | 16:35:09 | ||
Bonduelle | 7.86 | 7.96 | 7.79 | -0.05 | -0.63% | 31.57K | 16:35:29 | ||
Bouygues | 36.29 | 36.29 | 35.91 | +0.38 | +1.06% | 781.45K | 16:35:06 | ||
Bureau Veritas | 27.82 | 28.22 | 27.70 | -0.32 | -1.14% | 568.84K | 16:35:20 | ||
Cafom | 9.74 | 9.76 | 9.74 | 0.00 | 0.00% | 34.00 | 16:20:57 | ||
Capgemini | 205.80 | 206.30 | 204.40 | +0.40 | +0.19% | 252.46K | 16:35:16 | ||
Carmila | 16.46 | 16.54 | 16.40 | +0.06 | +0.37% | 34.24K | 16:35:20 | ||
Carrefour | 16.790 | 16.845 | 16.520 | +0.300 | +1.82% | 1.65M | 16:35:06 | ||
Casino Guichard | 0.0312 | 0.0317 | 0.0299 | +0.0006 | +1.96% | 21.00M | 16:35:18 | ||
Catana Group | 5.52 | 5.54 | 5.42 | +0.13 | +2.41% | 70.40K | 16:35:12 | ||
Cegedim | 14.10 | 14.35 | 14.10 | -0.25 | -1.74% | 1.90K | 16:35:07 | ||
CGG | 0.446 | 0.476 | 0.444 | -0.023 | -4.94% | 6.67M | 16:35:21 | ||
Chargeurs | 13.30 | 13.30 | 13.14 | +0.16 | +1.22% | 10.84K | 16:35:25 | ||
Claranova | 2.36 | 2.47 | 2.34 | -0.10 | -4.07% | 137.19K | 16:35:06 | ||
Clariane SE | 3.20 | 3.50 | 3.16 | -0.30 | -8.52% | 971.31K | 16:35:02 | ||
Coface | 15.33 | 15.61 | 15.33 | -0.12 | -0.78% | 301.08K | 16:35:23 | ||
Compagnie des Alpes | 14.78 | 14.92 | 14.64 | +0.14 | +0.96% | 34.64K | 16:35:01 | ||
Covivio | 48.20 | 48.92 | 47.90 | -0.18 | -0.37% | 65.93K | 16:35:02 | ||
Credit Agricole | 15.62 | 15.69 | 15.52 | +0.17 | +1.10% | 4.14M | 16:35:34 | ||
Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 16:35:20 | ||
Dassault Aviation | 207.80 | 208.00 | 204.80 | +1.00 | +0.48% | 30.40K | 16:35:18 | ||
Dassault Systemes | 37.96 | 38.30 | 37.96 | -0.20 | -0.52% | 894.25K | 16:35:34 | ||
DBV Technologies | 1.21 | 1.24 | 1.20 | -0.01 | -0.50% | 66.47K | 16:35:02 | ||
Derichebourg | 4.51 | 4.57 | 4.48 | +0.04 | +0.94% | 203.24K | 16:35:08 | ||
Edenred | 47.95 | 47.95 | 47.00 | +0.81 | +1.72% | 494.96K | 16:35:01 | ||
Eiffage | 105.15 | 105.70 | 104.90 | +0.15 | +0.14% | 160.42K | 16:35:18 | ||
Ekinops SA | 3.25 | 3.30 | 3.25 | -0.05 | -1.52% | 12.17K | 16:35:11 | ||
Elior Group | 2.89 | 2.90 | 2.78 | +0.16 | +5.77% | 623.15K | 16:35:10 | ||
Elis Services SA | 22.42 | 22.58 | 22.22 | +0.14 | +0.63% | 488.73K | 16:35:01 | ||
Engie | 15.71 | 15.83 | 15.65 | -0.14 | -0.85% | 5.21M | 16:35:25 | ||
Eramet | 102.10 | 105.80 | 101.10 | +0.20 | +0.20% | 152.45K | 16:35:24 | ||
EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 16:35:30 | ||
ESSO | 187.60 | 189.60 | 182.20 | +0.40 | +0.21% | 14.68K | 16:35:10 | ||
Eurazeo | 85.10 | 85.95 | 84.75 | -0.50 | -0.58% | 69.58K | 16:35:25 | ||
Euroapi | 3.23 | 3.26 | 3.02 | +0.12 | +3.86% | 240.13K | 16:35:13 | ||
Eurofins Scientific | 57.40 | 58.16 | 57.14 | -0.26 | -0.45% | 271.86K | 16:35:23 | ||
Euronext | 86.50 | 87.45 | 85.70 | -0.55 | -0.63% | 112.18K | 16:35:17 | ||
Eutelsat | 3.77 | 3.85 | 3.74 | -0.04 | -1.15% | 141.87K | 16:35:13 | ||
Exail Tech | 21.50 | 21.60 | 20.85 | -0.15 | -0.69% | 22.81K | 16:35:08 | ||
Exclusive Networks | 19.52 | 19.78 | 19.50 | -0.26 | -1.31% | 26.69K | 16:35:06 | ||
Fermentalg | 0.503 | 0.517 | 0.500 | -0.003 | -0.59% | 96.10K | 16:35:07 | ||
Fnac Darty SA | 32.35 | 32.60 | 32.15 | +0.40 | +1.25% | 13.60K | 16:35:12 | ||
Forvia | 15.15 | 15.15 | 14.65 | +0.43 | +2.89% | 691.64K | 16:35:52 | ||
Gaztransport et Technigaz SA | 134.50 | 136.20 | 133.70 | -1.30 | -0.96% | 65.94K | 16:35:08 | ||
Gecina | 100.30 | 100.70 | 99.75 | +0.30 | +0.30% | 60.45K | 16:35:16 | ||
Genfit | 3.39 | 3.50 | 3.36 | -0.08 | -2.31% | 122.42K | 16:35:17 | ||
Gensight Biologics | 0.41 | 0.41 | 0.39 | +0.02 | +4.22% | 49.79K | 16:35:11 | ||
Getlink | 16.70 | 16.77 | 16.59 | +0.11 | +0.66% | 593.15K | 16:35:25 | ||
Gl Events | 19.96 | 20.15 | 19.80 | +0.26 | +1.32% | 45.08K | 16:35:21 | ||
Graines Voltz | 23.80 | 23.90 | 22.90 | +0.90 | +3.93% | 1.43K | 16:29:46 | ||
Groupe SEB | 115.80 | 116.60 | 113.80 | -0.10 | -0.09% | 54.69K | 16:35:11 | ||
Guerbet | 37.55 | 38.30 | 37.55 | -0.45 | -1.18% | 6.62K | 16:35:22 | ||
Guillemot | 6.620 | 6.700 | 6.240 | +0.320 | +5.08% | 179.48K | 16:35:25 | ||
Haulotte | 2.45 | 2.62 | 2.42 | -0.07 | -2.78% | 34.23K | 16:35:06 | ||
Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 16:35:30 | ||
High Co | 3.21 | 3.28 | 3.16 | -0.06 | -1.83% | 14.28K | 16:35:54 | ||
ICADE | 26.78 | 27.12 | 26.68 | +0.14 | +0.53% | 74.12K | 16:35:39 | ||
ID Logistics | 372.00 | 374.00 | 367.00 | +4.00 | +1.09% | 1.69K | 16:35:20 | ||
Imerys | 34.92 | 35.40 | 34.66 | -0.20 | -0.57% | 100.46K | 16:35:20 | ||
Innate Pharma | 2.3000 | 2.3100 | 2.2600 | +0.0400 | +1.77% | 10.96K | 16:35:01 | ||
Inter Parfums | 48.45 | 49.10 | 48.30 | +0.20 | +0.41% | 26.87K | 16:35:28 | ||
Inventiva | 3.40 | 3.57 | 3.30 | +0.14 | +4.29% | 106.95K | 16:35:27 | ||
Ipsen | 119.00 | 120.50 | 118.40 | -0.90 | -0.75% | 37.99K | 16:35:25 | ||
Ipsos | 65.00 | 65.20 | 64.50 | +0.25 | +0.39% | 34.11K | 16:35:12 | ||
Jacquet Metal | 19.32 | 19.68 | 19.20 | -0.22 | -1.13% | 6.53K | 16:35:01 | ||
JC Decaux | 21.78 | 22.36 | 21.72 | -0.26 | -1.18% | 91.25K | 16:35:26 | ||
Kaufman Et Broad | 31.35 | 31.35 | 30.30 | +0.95 | +3.13% | 24.16K | 16:35:09 | ||
Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 16:35:30 | ||
Klepierre | 25.42 | 25.56 | 25.34 | -0.02 | -0.08% | 337.63K | 16:35:21 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 16:35:06 | ||
La Francaise | 34.32 | 34.74 | 34.30 | +0.24 | +0.70% | 159.21K | 16:35:02 | ||
La Francaise de l'Energie | 38.00 | 38.30 | 36.10 | +2.05 | +5.70% | 18.97K | 16:35:18 | ||
Lacroix Group | 25.00 | 25.20 | 24.60 | +0.40 | +1.63% | 197.00 | 16:26:45 | ||
Latecoere | 0.0129 | 0.0133 | 0.0122 | -0.0002 | -1.53% | 3.09M | 16:35:27 | ||
Lectra | 33.70 | 33.95 | 33.20 | +0.50 | +1.51% | 7.34K | 16:35:04 | ||
Legrand | 103.40 | 104.10 | 102.85 | +0.05 | +0.05% | 278.20K | 16:35:34 | ||
Lhyfe | 4.37 | 4.39 | 4.35 | 0.00 | 0.00% | 6.61K | 16:13:20 | ||
Lisi | 26.60 | 26.60 | 26.30 | +0.10 | +0.38% | 11.97K | 16:35:30 | ||
LNA Sante SA | 20.75 | 21.10 | 20.60 | -0.20 | -0.95% | 35.95K | 16:35:29 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 16:35:34 | ||
Maisons du Monde | 4.99 | 5.30 | 4.99 | -0.19 | -3.58% | 26.70K | 16:35:02 | ||
Manitou BF | 27.25 | 27.35 | 26.10 | +1.25 | +4.81% | 25.26K | 16:35:18 | ||
Maurel et Prom | 6.475 | 6.520 | 6.410 | -0.040 | -0.61% | 130.18K | 16:35:22 | ||
Mcphy Energy | 2.93 | 2.93 | 2.64 | +0.32 | +12.26% | 209.59K | 16:35:11 | ||
Medincell | 15.00 | 15.42 | 14.24 | +0.10 | +0.67% | 177.47K | 16:35:54 | ||
Memscap | 7.820 | 7.900 | 7.540 | +0.160 | +2.09% | 21.40K | 16:35:12 | ||
Mercialys | 10.55 | 10.64 | 10.47 | -0.03 | -0.28% | 203.96K | 16:35:22 | ||
Mersen | 38.65 | 39.15 | 38.50 | 0.00 | 0.00% | 22.79K | 16:35:20 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.30 | 13.38 | 13.28 | -0.02 | -0.15% | 78.35K | 16:35:25 | ||
Michelin | 37.44 | 37.63 | 37.04 | +0.32 | +0.86% | 1.33M | 16:35:06 | ||
Myhotelmatch | 1.0350 | 1.0500 | 0.9980 | +0.0050 | +0.49% | 22.36K | 16:28:32 | ||
Nacon | 1.15 | 1.21 | 1.13 | -0.05 | -4.01% | 113.75K | 16:35:07 | ||
Nanobiotix | 6.63 | 6.70 | 6.34 | +0.26 | +4.00% | 83.02K | 16:35:11 | ||
Neoen | 29.92 | 30.62 | 29.86 | -0.56 | -1.84% | 184.71K | 16:35:18 | ||
Nexans | 107.10 | 109.80 | 106.60 | -1.50 | -1.38% | 97.70K | 16:35:29 | ||
Nexity | 11.80 | 11.89 | 11.40 | +0.28 | +2.43% | 159.04K | 16:35:07 | ||
Orange | 10.64 | 10.69 | 10.58 | +0.07 | +0.61% | 4.13M | 16:35:34 | ||
Orapi | 6.36 | 6.36 | 6.36 | +0.06 | +0.95% | 0.30K | 16:16:37 | ||
Orege | 0.261 | 0.263 | 0.253 | -0.011 | -4.04% | 11.95K | 16:35:26 | ||
Orpea | 13.4180 | 14.0500 | 13.2600 | -0.5100 | -3.66% | 309.37K | 16:35:55 | ||
Ose Pharma International SA | 6.70 | 6.84 | 6.48 | -0.05 | -0.74% | 162.16K | 16:35:22 | ||
OVH | 6.32 | 6.40 | 6.13 | +0.19 | +3.10% | 245.86K | 16:35:06 | ||
Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 16:35:17 | ||
Peugeot Invest | 111.00 | 111.20 | 110.40 | +0.80 | +0.73% | 1.83K | 16:35:16 | ||
Phaxiam Therapeutics | 3.0000 | 3.0350 | 2.9750 | +0.0300 | +1.01% | 12.91K | 16:35:26 | ||
Pierre Vacances | 1.52 | 1.54 | 1.50 | +0.02 | +1.33% | 271.34K | 16:35:14 | ||
Plastic Omnium | 11.69 | 11.74 | 11.47 | +0.19 | +1.65% | 123.05K | 16:35:15 | ||
Plastiques du Val de Loire | 2.95 | 3.04 | 2.95 | -0.07 | -2.32% | 8.49K | 16:35:20 | ||
Poxel SA | 0.67 | 0.68 | 0.66 | -0.02 | -2.35% | 200.17K | 16:35:19 | ||
Prodways | 0.681 | 0.694 | 0.680 | -0.015 | -2.16% | 12.01K | 16:35:29 | ||
Publicis Groupe | 107.15 | 108.40 | 106.85 | -0.95 | -0.88% | 204.38K | 16:35:12 | ||
Quadient | 18.90 | 18.90 | 18.70 | +0.22 | +1.18% | 29.46K | 16:35:14 | ||
Remy Cointreau | 93.00 | 96.20 | 92.30 | -3.45 | -3.58% | 67.15K | 16:35:25 | ||
Renault | 49.35 | 49.71 | 48.38 | +1.05 | +2.17% | 678.53K | 16:35:34 | ||
Rexel | 27.97 | 28.10 | 27.85 | -0.01 | -0.04% | 499.69K | 16:35:27 | ||
Rubis | 31.88 | 32.02 | 31.68 | +0.24 | +0.76% | 176.90K | 16:35:06 | ||
Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 16:35:30 | ||
Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 16:35:00 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 16:35:34 | ||
Sartorius Stedim | 203.60 | 207.50 | 201.50 | -2.10 | -1.02% | 55.96K | 16:35:00 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 16:35:26 | ||
SCOR | 31.66 | 32.48 | 31.66 | -0.62 | -1.92% | 345.85K | 16:35:24 | ||
Seche | 103.60 | 104.80 | 103.60 | -0.60 | -0.58% | 1.66K | 16:35:06 | ||
Sergeferrari G | 7.30 | 7.30 | 7.18 | +0.12 | +1.67% | 2.67K | 16:35:18 | ||
SES | 4.66 | 4.68 | 4.56 | +0.03 | +0.69% | 697.85K | 16:35:06 | ||
Smcp | 2.65 | 2.70 | 2.49 | +0.20 | +8.16% | 557.84K | 16:35:14 | ||
Societe Generale | 26.26 | 26.71 | 25.93 | +0.34 | +1.31% | 3.82M | 16:35:13 | ||
Sodexo | 82.60 | 82.75 | 82.35 | +0.20 | +0.24% | 124.18K | 16:35:11 | ||
Soitec | 98.40 | 100.50 | 98.10 | -1.10 | -1.11% | 66.01K | 16:35:02 | ||
Solocal | 0.0695 | 0.0700 | 0.0610 | +0.0002 | +0.29% | 825.88K | 16:28:35 | ||
Solutions 30 | 2.1460 | 2.1600 | 2.0540 | -0.0040 | -0.19% | 856.05K | 16:35:24 | ||
Solvay | 34.31 | 34.46 | 33.33 | +0.66 | +1.96% | 273.10K | 16:35:01 | ||
Sopra Steria | 217.80 | 220.20 | 217.00 | -0.20 | -0.09% | 17.18K | 16:35:00 | ||
Spie | 36.76 | 36.94 | 36.48 | 0.00 | 0.00% | 201.21K | 16:35:14 | ||
SRP Groupe SA | 0.980 | 1.000 | 0.970 | -0.010 | -1.01% | 18.29K | 16:35:12 | ||
Stellantis NV | 21.02 | 21.12 | 20.32 | +0.75 | +3.70% | 4.06M | 16:35:59 | ||
STMicroelectronics | 37.78 | 37.90 | 37.52 | +0.13 | +0.35% | 966.52K | 16:35:20 | ||
Technip Energies BV | 23.36 | 23.48 | 23.20 | -0.10 | -0.43% | 168.13K | 16:35:25 | ||
Teleperformance | 106.55 | 108.05 | 102.00 | +3.95 | +3.85% | 402.58K | 16:35:03 | ||
TF1 | 8.70 | 8.74 | 8.63 | +0.03 | +0.29% | 126.56K | 16:35:19 | ||
Thales | 165.80 | 167.15 | 165.05 | -1.30 | -0.78% | 128.99K | 16:35:08 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 16:35:34 | ||
Touax | 4.87 | 4.87 | 4.80 | +0.07 | +1.46% | 4.74K | 13:06:08 | ||
Trigano | 153.90 | 154.60 | 151.40 | +3.50 | +2.33% | 19.97K | 16:35:18 | ||
Ubisoft | 22.40 | 22.49 | 22.07 | +0.10 | +0.45% | 263.82K | 16:35:24 | ||
Unibail-Rodamco | 79.52 | 79.86 | 79.12 | +0.10 | +0.13% | 285.73K | 16:35:26 | ||
Valeo | 12.30 | 12.42 | 12.17 | -0.06 | -0.49% | 907.70K | 16:35:06 | ||
Vallourec | 16.355 | 16.355 | 16.220 | +0.015 | +0.09% | 394.00K | 16:35:14 | ||
Valneva | 3.452 | 3.452 | 3.350 | +0.088 | +2.62% | 637.23K | 16:35:03 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | 0.0000 | 0.00% | 64.72K | 16:35:15 | ||
Veolia Environnement | 29.04 | 29.38 | 28.96 | -0.23 | -0.79% | 1.79M | 16:35:12 | ||
Verallia | 38.06 | 38.12 | 37.52 | +0.14 | +0.37% | 167.29K | 16:35:12 | ||
Verimatrix | 0.466 | 0.469 | 0.458 | -0.001 | -0.21% | 53.81K | 16:35:26 | ||
Vicat | 36.15 | 36.60 | 36.10 | +0.15 | +0.42% | 19.27K | 16:35:24 | ||
Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 16:35:09 | ||
Virbac | 359.00 | 359.00 | 352.50 | +2.00 | +0.56% | 6.56K | 16:35:20 | ||
Vivendi | 10.01 | 10.02 | 9.94 | +0.06 | +0.56% | 1.17M | 16:35:34 | ||
Voltalia SA | 8.54 | 8.72 | 8.45 | -0.16 | -1.84% | 125.20K | 16:35:05 | ||
Vusiongroup | 156.20 | 157.20 | 154.00 | -0.60 | -0.38% | 28.83K | 16:35:20 | ||
Wavestone | 58.10 | 58.80 | 58.00 | -0.70 | -1.19% | 2.76K | 16:35:22 | ||
Wendel | 96.35 | 96.80 | 96.05 | -0.35 | -0.36% | 35.96K | 16:35:15 | ||
Worldline SA | 11.78 | 12.02 | 11.65 | +0.15 | +1.29% | 1.38M | 16:35:05 | ||
X Fab Silicon | 6.59 | 6.68 | 6.55 | -0.08 | -1.20% | 112.16K | 16:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review