Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

CAC All-Tradable (CACT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,928.05 +30.14    +0.51%
06:00:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  France
# Constituents:  202
  • Volume: 94,633,240
  • Open: 5,902.49
  • Day's Range: 5,902.49 - 5,953.71
CAC All-Tradable 5,928.05 +30.14 +0.51%

CAC All-Tradable Constituents

 
Real-time streaming quotes of the CAC All-Tradable index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AB Science2.002.021.95+0.03+1.32%65.62K16:35:13 
 Abionyx Pharma SA1.06201.07601.0100-0.0080-0.75%75.91K16:19:35 
 Abivax SA13.9214.0613.80-0.14-1.00%18.77K16:35:10 
 Accor41.7241.7241.12+0.67+1.63%309.47K16:35:29 
 Acteos1.3201.3201.320+0.030+2.33%0.06K08:00:15 
 Adl Partner36.8037.5036.50+0.30+0.82%0.96K16:29:33 
 Adocia8.378.538.31-0.10-1.18%24.36K16:35:15 
 Adux SA1.3001.3901.270+0.070+5.69%31.10K16:13:51 
 Aeroports Paris122.10123.00121.10+0.70+0.58%65.13K16:35:01 
 Air France KLM10.0710.159.97+0.10+1.00%816.76K16:35:02 
 Air Liquide181.90183.00181.00+1.28+0.71%292.27K16:35:47 
 Airbus Group156.66156.92154.40+2.32+1.50%644.33K16:35:47 
 Akwel13.6413.9013.30-0.22-1.59%4.41K16:35:08 
 ALD6.937.056.86+0.08+1.17%419.46K16:35:22 
 Alstom15.6015.8115.50+0.04+0.26%808.52K16:35:23 
 Altarea94.7095.1093.70+0.10+0.11%4.04K16:35:23 
 Alten118.30118.30115.00+4.10+3.59%47.58K16:35:25 
 Amundi68.4068.8067.70+0.40+0.59%120.39K16:35:10 
 Antin Infrastructure Partners12.3012.3612.10+0.02+0.16%12.81K16:35:21 
 Aperam26.2826.6826.20+0.30+1.15%284.23K16:35:09 
 Aramis3.593.603.54+0.02+0.56%15.79K16:35:26 
 ArcelorMittal24.3524.7324.35+0.05+0.21%2.10M16:35:15 
 Argan77.6077.7076.80+1.10+1.44%15.02K16:35:28 
 Arkema98.0599.6598.05+0.20+0.20%114.95K16:35:23 
 Artmarket.com4.454.474.390.000.00%0.52K16:35:19 
 Assystem55.8055.8054.50+1.50+2.76%9.43K16:35:06 
 Atos2.082.452.04-0.10-4.42%5.36M16:35:00 
 Avenir Telecom0.12860.12960.1252+0.0012+0.94%134.17K16:35:04 
 AXA32.2132.3231.47+0.78+2.48%4.11M16:35:10 
 Balyo0.6260.6270.581+0.002+0.32%5.83K16:35:08 
 Bastide Le Confort19.8220.3019.00+1.36+7.37%22.46K16:35:08 
 Believe15.0015.0215.000.000.00%32.98K16:35:25 
 Beneteau12.6012.6812.24+0.30+2.44%111.38K16:35:16 
 BIC65.3065.5065.20+0.20+0.31%13.44K16:35:05 
 Bigben2.802.802.70+0.12+4.28%20.85K16:35:29 
 Biomerieux99.4099.6097.95+0.70+0.71%54.66K16:35:28 
 BNP Paribas68.2368.3667.40+0.59+0.87%1.07M16:35:46 
 Boiron34.5034.6033.80+0.75+2.22%4.33K16:35:15 
 Bollore6.106.176.09-0.05-0.81%455.05K16:35:28 
 Bonduelle8.418.448.27+0.24+2.94%26.13K16:35:15 
 Bouygues35.3535.4235.01+0.23+0.65%548.72K16:35:13 
 Bureau Veritas27.6427.7427.58-0.06-0.22%331.24K16:35:17 
 Cafom9.389.449.30-0.04-0.42%0.93K16:07:02 
 Capgemini203.00205.00202.60+0.40+0.20%184.99K16:35:19 
 Carmila16.4616.4616.04+0.48+3.00%89.66K16:35:26 
 Carrefour15.74015.89515.620+0.120+0.77%855.19K16:35:24 
 Casino Guichard0.03010.03330.0296-0.0009-2.90%21.42M16:35:06 
 Catana Group5.205.235.15+0.02+0.39%43.26K16:35:07 
 Cegedim14.6514.8014.55-0.15-1.01%2.94K16:35:02 
 CGG0.4060.4070.394+0.009+2.14%2.53M16:35:23 
 Chargeurs12.5812.7012.26+0.22+1.78%9.04K16:35:09 
 Claranova2.472.482.35+0.07+2.70%77.58K16:35:04 
 Clariane SE2.572.632.35+0.22+9.36%1.24M16:35:12 
 Coface14.7014.8014.59+0.19+1.31%142.70K16:35:13 
 Compagnie des Alpes14.1614.3214.10+0.10+0.71%36.40K16:35:22 
 Covivio48.0048.3447.76-0.02-0.04%105.92K16:35:00 
 Credit Agricole15.0015.0414.74+0.23+1.56%4.57M16:35:47 
 Danone58.1058.7857.82+0.36+0.62%816.93K16:35:00 
 Dassault Aviation204.80205.40201.80+3.00+1.49%27.28K16:35:12 
 Dassault Systemes37.1437.5736.96+0.22+0.60%827.40K16:35:29 
 DBV Technologies1.201.231.20+0.01+0.67%44.31K16:35:08 
 Derichebourg4.294.354.28+0.01+0.33%200.01K16:35:22 
 Edenred45.5045.6144.94-0.06-0.13%436.74K16:35:41 
 Eiffage102.25102.50101.45+0.45+0.44%125.69K16:35:06 
 Ekinops SA3.223.253.22+0.01+0.16%66.65K16:35:20 
 Elior Group2.702.752.59+0.08+3.05%592.55K16:35:27 
 Elis Services SA21.6821.7821.46+0.16+0.74%109.38K16:35:25 
 Engie15.2815.3615.21+0.09+0.59%4.34M16:35:42 
 Eramet94.5095.1093.05+1.85+2.00%51.97K16:35:11 
 EssilorLuxottica198.40199.55195.90+0.35+0.18%296.57K16:35:08 
 ESSO168.60170.80162.60-0.20-0.12%10.20K16:35:13 
 Eurazeo85.8585.9585.05+0.35+0.41%53.88K16:35:03 
 Euroapi2.932.932.88+0.04+1.31%191.06K16:35:20 
 Eurofins Scientific56.0856.9456.00-0.60-1.06%167.11K16:35:47 
 Euronext85.5585.8585.35+0.05+0.06%85.39K16:35:28 
 Eutelsat3.723.873.71-0.15-3.83%179.82K16:35:08 
 Exail Tech20.7520.8520.450.000.00%17.06K16:35:06 
 Exclusive Networks20.1520.2019.70+0.45+2.28%35.90K16:35:10 
 Fermentalg0.5200.5500.512-0.027-4.94%229.09K16:35:11 
 Fnac Darty SA31.9533.2031.85-1.25-3.77%14.81K16:35:11 
 Forvia15.3015.5414.98+0.25+1.66%528.94K16:35:01 
 Gaztransport et Technigaz SA133.30134.90133.00+1.00+0.76%33.15K16:35:02 
 Gecina99.1099.5598.55+0.45+0.46%97.12K16:35:11 
 Genfit3.263.343.24+0.02+0.62%121.01K16:35:26 
 Gensight Biologics0.400.410.380.000.00%030/04 
 Getlink16.5416.6116.46-0.03-0.15%478.77K16:35:27 
 Gl Events19.1019.2219.00+0.06+0.32%6.68K16:35:00 
 Graines Voltz22.9023.4022.90-0.10-0.43%0.58K16:28:44 
 Groupe SEB112.90113.60112.70+0.50+0.44%56.21K16:35:16 
 Guerbet38.2038.5038.00+0.20+0.53%6.89K16:35:12 
 Guillemot6.0806.0805.880+0.240+4.11%20.46K16:35:21 
 Haulotte2.182.202.180.000.00%7.08K15:48:50 
 Hermes International2,274.002,292.002,264.00-11.00-0.48%21.22K16:35:56 
 High Co3.203.243.160.000.00%10.27K16:35:16 
 ICADE26.2426.6626.18+0.08+0.31%115.35K16:35:00 
 ID Logistics345.00345.00340.00+1.50+0.44%0.95K16:35:22 
 Imerys35.0035.1634.32+0.66+1.92%139.47K16:35:39 
 Innate Pharma2.24502.26002.2150+0.0400+1.81%38.19K16:35:14 
 Inter Parfums47.2547.9547.25-0.35-0.74%17.22K16:35:01 
 Inventiva3.303.423.18+0.14+4.43%60.36K16:35:21 
 Ipsen114.60114.90113.60+0.10+0.09%15.76K16:35:00 
 Ipsos63.6063.9563.25+0.05+0.08%25.17K16:35:04 
 Jacquet Metal18.7818.9218.54+0.26+1.40%12.56K16:35:25 
 JC Decaux21.4622.0221.42-0.16-0.74%98.42K16:35:27 
 Kaufman Et Broad31.2531.7031.15+0.15+0.48%24.78K16:35:07 
 Kering326.80331.85326.10-1.75-0.53%145.81K16:35:27 
 Klepierre25.0625.4824.96-0.36-1.42%812.49K16:35:13 
 L'Oreal443.00445.50440.75+2.10+0.48%192.47K16:35:47 
 La Francaise34.0234.1833.84+0.22+0.65%97.19K16:35:24 
 La Francaise de l'Energie35.2035.5034.50+1.20+3.53%13.20K16:35:18 
 Lacroix Group24.6024.9023.80+0.30+1.23%2.56K16:35:21 
 Latecoere0.01310.01320.01260.00000.00%518.81K16:35:20 
 Lectra33.3533.5032.70+0.70+2.14%19.19K16:35:20 
 Legrand95.7496.4094.94+0.40+0.42%478.70K16:35:47 
 Lhyfe4.444.474.36+0.09+2.07%12.94K16:35:06 
 Lisi25.2025.5024.70+0.55+2.23%13.30K16:35:14 
 LNA Sante SA20.1020.2019.92+0.18+0.90%0.95K16:35:25 
 Louis Vuitton781.70787.00776.90-0.30-0.04%131.56K16:35:47 
 Maisons du Monde4.604.644.56-0.03-0.65%12.78K16:35:08 
 Manitou BF24.0024.0022.70+1.30+5.73%31.97K16:35:19 
 Maurel et Prom6.4506.6106.290+0.440+7.32%377.62K16:35:00 
 Mcphy Energy2.692.702.28+0.43+18.81%281.99K16:35:00 
 Medincell14.6214.9014.32+0.32+2.24%89.72K16:35:20 
 Memscap7.8508.1807.660-0.340-4.15%26.68K16:35:04 
 Mercialys10.4710.6310.47-0.12-1.13%189.62K16:35:04 
 Mersen36.9037.0035.55+1.45+4.09%30.80K16:35:18 
 Metabolic Explorer0.1210.1250.120+0.001+1.17%100.91K11:56:24 
 Metropole TV13.0813.2813.00-0.18-1.36%108.37K16:35:12 
 Michelin36.8337.0136.23+0.45+1.24%863.42K16:35:17 
 Myhotelmatch1.06001.07501.0200+0.0050+0.47%13.78K16:35:00 
 Nacon1.151.171.13-0.01-0.87%42.63K16:35:05 
 Nanobiotix6.046.075.80+0.16+2.64%51.62K16:35:11 
 Neoen29.8830.0829.30+0.58+1.98%231.43K16:35:20 
 Nexans103.00103.20100.00+3.10+3.10%89.19K16:35:04 
 Nexity10.9011.4610.85-0.17-1.54%213.42K16:35:01 
 Orange10.4310.5310.43-0.03-0.24%4.87M16:35:02 
 Orapi6.206.206.200.000.00%0.04K08:03:56 
 Orege0.2860.2870.280-0.003-1.04%6.11K13:52:58 
 Orpea13.980014.100013.1500+0.6500+4.88%469.34K16:35:05 
 Ose Pharma International SA6.336.556.19+0.13+2.10%166.80K16:35:07 
 OVH6.456.666.40-0.14-2.12%257.86K16:35:24 
 Pernod Ricard141.30143.10141.10+0.05+0.04%206.75K16:35:47 
 Peugeot Invest107.80108.00106.00+0.60+0.56%8.94K16:35:24 
 Phaxiam Therapeutics2.92502.95002.8600+0.0500+1.74%2.70K15:01:40 
 Pierre Vacances1.391.401.380.000.00%57.31K16:35:29 
 Plastic Omnium11.5911.6911.40+0.19+1.67%75.99K16:35:17 
 Plastiques du Val de Loire3.043.082.94+0.09+3.05%11.89K16:35:08 
 Poxel SA0.650.650.620.000.00%221.79K16:35:08 
 Prodways0.6780.6800.6700.0000.00%18.12K16:35:21 
 Publicis Groupe104.85105.40104.75+0.10+0.10%175.89K16:35:47 
 Quadient17.9818.1017.96-0.02-0.11%17.75K16:35:22 
 Remy Cointreau89.9591.6589.95-0.30-0.33%30.59K16:35:29 
 Renault48.2148.6047.73+0.21+0.44%587.25K16:35:47 
 Rexel26.3726.5725.88+0.32+1.23%544.92K16:35:29 
 Rubis32.7832.7832.30+0.50+1.55%73.58K16:35:17 
 Safran206.40208.00206.200.000.00%230.18K16:35:07 
 Saint Gobain77.7678.5677.68+0.06+0.08%605.20K16:35:24 
 Sanofi91.0291.9590.81-0.28-0.31%605.36K16:35:47 
 Sartorius Stedim206.00209.60204.90-2.30-1.10%31.94K16:35:07 
 Schneider Electric219.60221.30216.05+3.30+1.53%503.89K16:35:47 
 SCOR30.4630.5029.90+0.68+2.28%265.83K16:35:17 
 Seche104.00104.40102.80+0.40+0.39%2.04K16:35:09 
 Sergeferrari G6.426.426.20+0.23+3.72%3.37K16:17:35 
 SES4.604.694.51+0.04+0.96%532.65K16:35:15 
 Smcp2.322.392.31-0.02-0.86%128.42K16:35:21 
 Societe Generale24.2124.4623.75-0.25-1.02%4.38M16:35:26 
 Sodexo81.1581.4580.45+0.40+0.50%86.05K16:35:01 
 Soitec95.5095.7093.85+1.30+1.38%42.87K16:35:20 
 Solocal0.04970.05180.0497-0.0001-0.20%175.09K16:22:06 
 Solutions 302.06202.08601.9700+0.0820+4.14%738.52K16:35:23 
 Solvay30.4230.9930.14+0.28+0.93%273.82K16:35:05 
 Sopra Steria214.20214.60211.40+2.00+0.94%16.17K16:35:12 
 Spie34.9035.0834.74-0.06-0.17%84.43K16:35:21 
 SRP Groupe SA0.9981.0100.966-0.002-0.20%44.03K16:35:27 
 Stellantis NV20.2420.4320.09-0.11-0.54%1.83M16:35:15 
 STMicroelectronics37.2337.6737.09+0.02+0.05%891.82K16:35:19 
 Technip Energies BV22.8623.0822.42+0.56+2.51%263.62K16:35:22 
 Teleperformance99.58101.5595.16+4.72+4.98%335.40K16:35:23 
 TF18.578.608.46+0.07+0.76%161.71K16:35:10 
 Thales163.15164.30162.30+2.10+1.30%175.61K16:35:17 
 TotalEnergies SE67.2667.4966.72+0.90+1.36%1.73M16:35:20 
 Touax4.874.884.79+0.08+1.67%1.67K15:19:49 
 Trigano146.40147.80146.30+0.60+0.41%9.99K16:35:15 
 Ubisoft21.6422.2221.54-0.33-1.50%195.75K16:35:08 
 Unibail-Rodamco79.8280.8279.32-0.04-0.05%501.69K16:35:10 
 Valeo12.3412.5112.03+0.19+1.52%929.87K16:35:00 
 Vallourec16.42016.45016.025+0.420+2.63%377.97K16:35:24 
 Valneva3.4183.4983.416-0.016-0.47%221.00K16:35:21 
 Vantiva0.13920.14440.1390-0.0008-0.57%27.86K16:35:05 
 Veolia Environnement29.8329.9229.46+0.44+1.50%1.42M16:35:18 
 Verallia36.6037.0436.56+0.02+0.05%88.06K16:35:02 
 Verimatrix0.4600.4690.452-0.002-0.43%36.78K13:03:12 
 Vicat35.5035.5034.80+0.90+2.60%12.65K16:35:26 
 Vinci111.30111.50110.45+0.45+0.41%374.35K16:35:25 
 Virbac355.00358.00352.50-0.50-0.14%1.93K16:35:11 
 Vivendi9.819.869.73+0.03+0.27%962.50K16:35:06 
 Voltalia SA8.348.408.22+0.04+0.48%69.62K16:35:13 
 Vusiongroup151.40151.90144.10+6.90+4.78%30.88K16:35:15 
 Wavestone57.8058.6057.80+0.10+0.17%7.38K16:35:01 
 Wendel96.5597.1596.40+0.10+0.10%38.40K16:35:28 
 Worldline SA11.2011.3310.82+0.23+2.10%1.27M16:35:54 
 X Fab Silicon6.546.576.42+0.05+0.69%136.93K16:35:10 

My Sentiments

What is your sentiment on CAC All-Tradable?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CAC All-Tradable Discussions

Write your thoughts about CAC All-Tradable
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email