Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 810.0 | 811.0 | 797.0 | -1.0 | -0.12% | 161.32K | 30/04 | ||
AKKO INVEST | 245.0 | 252.0 | 245.0 | -7.0 | -2.78% | 1.87K | 30/04 | ||
Alteo Energiaszolgaltato | 3,700.0 | 3,700.0 | 3,660.0 | +40.0 | +1.09% | 3.63K | 30/04 | ||
ANY | 3,660.0 | 3,700.0 | 3,650.0 | 0.0 | 0.00% | 11.23K | 30/04 | ||
Appeninn | 489.0 | 504.0 | 489.0 | -5.0 | -1.01% | 89.21K | 30/04 | ||
AutoWallis | 150.00 | 150.00 | 147.00 | 0.00 | 0.00% | 97.22K | 30/04 | ||
Budapesti Ingatlan Hasznositasi | 584.0 | 590.0 | 564.0 | 0.0 | 0.00% | 1.13K | 30/04 | ||
CIG Pannonia | 373.0 | 375.0 | 373.0 | -4.0 | -1.06% | 21.99K | 30/04 | ||
Delta Technologies Nyrt | 37.400 | 38.000 | 37.200 | -0.600 | -1.58% | 47.50K | 30/04 | ||
Duna House | 976 | 990 | 966 | -14 | -1.41% | 15.35K | 30/04 | ||
Graphisoft Park Se Ingatl Eur | 9.3 | 9.3 | 9.0 | +0.3 | +3.33% | 4.50K | 30/04 | ||
Masterplast | 2,930.0 | 2,940.0 | 2,910.0 | +10.0 | +0.34% | 1.48K | 30/04 | ||
MBH Jelzalogbank Nyrt | 880.0 | 884.0 | 870.0 | +10.0 | +1.15% | 2.99K | 30/04 | ||
Opus Global | 378.00 | 386.00 | 370.50 | +4.00 | +1.07% | 393.10K | 30/04 | ||
PannErgy | 1,300.0 | 1,320.0 | 1,295.0 | -20.0 | -1.52% | 11.42K | 30/04 | ||
Raba | 1,305.0 | 1,310.0 | 1,300.0 | +5.0 | +0.38% | 1.26K | 30/04 | ||
Waberers | 4,100.00 | 4,150.00 | 4,100.00 | 0.00 | 0.00% | 7.64K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review