Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,885.00 | 2,894.00 | 2,850.00 | +34.75 | +1.22% | 22.53K | 22/05 | ||
Bajaj Auto | 8,802.00 | 8,843.45 | 8,737.30 | -16.75 | -0.19% | 2.77K | 22/05 | ||
Bharat Petroleum | 639.20 | 650.45 | 631.10 | -4.70 | -0.73% | 212.95K | 22/05 | ||
Britannia Industries | 5,255.65 | 5,300.10 | 5,192.95 | +74.55 | +1.44% | 20.64K | 22/05 | ||
Cipla | 1,481.90 | 1,494.80 | 1,437.10 | +38.70 | +2.68% | 185.01K | 22/05 | ||
Dabur India | 554.90 | 555.60 | 539.65 | +16.05 | +2.98% | 114.90K | 22/05 | ||
Divi's Labs | 4,054.40 | 4,070.00 | 3,987.60 | +36.40 | +0.91% | 15.90K | 22/05 | ||
Dr Reddy’s Laboratories | 5,870.60 | 5,905.25 | 5,794.00 | +89.90 | +1.56% | 15.02K | 22/05 | ||
Eicher Motors | 4,703.90 | 4,703.90 | 4,666.75 | +33.45 | +0.72% | 3.43K | 22/05 | ||
Godrej Consumer | 1,309.85 | 1,327.05 | 1,285.00 | +27.35 | +2.13% | 23.71K | 22/05 | ||
Grasim Industries | 2,432.95 | 2,460.70 | 2,418.10 | -14.15 | -0.58% | 12.32K | 22/05 | ||
Hero MotoCorp | 4,992.95 | 5,049.25 | 4,968.00 | -54.40 | -1.08% | 8.66K | 22/05 | ||
Hindalco Industries | 685.95 | 699.00 | 677.50 | -7.25 | -1.05% | 280.74K | 22/05 | ||
Hindustan Unilever | 2,364.00 | 2,374.90 | 2,313.00 | +53.75 | +2.33% | 47.44K | 22/05 | ||
ITC | 439.60 | 442.00 | 435.50 | +4.65 | +1.07% | 713.62K | 22/05 | ||
JSW Steel | 915.80 | 927.15 | 906.25 | -7.95 | -0.86% | 73.94K | 22/05 | ||
Larsen & Toubro | 3,460.65 | 3,473.70 | 3,435.25 | +20.85 | +0.61% | 44.56K | 22/05 | ||
Mahindra & Mahindra | 2,519.15 | 2,535.00 | 2,491.20 | -3.05 | -0.12% | 52.80K | 22/05 | ||
Maruti Suzuki | 12,539.00 | 12,564.00 | 12,366.50 | +69.30 | +0.56% | 6.04K | 22/05 | ||
Nestle India | 2,471.65 | 2,486.20 | 2,460.55 | +9.95 | +0.40% | 25.41K | 22/05 | ||
Reliance Industries | 2,918.85 | 2,936.80 | 2,873.15 | +47.55 | +1.66% | 110.82K | 22/05 | ||
Sun Pharma | 1,559.80 | 1,563.75 | 1,505.50 | +18.65 | +1.21% | 191.10K | 22/05 | ||
Tata Consumer Products | 1,121.00 | 1,122.00 | 1,093.65 | +26.70 | +2.44% | 118.16K | 22/05 | ||
Tata Motors | 947.80 | 955.00 | 942.75 | -3.35 | -0.35% | 302.47K | 22/05 | ||
Tata Steel Ltd | 173.30 | 175.55 | 171.50 | -1.00 | -0.57% | 1.46M | 22/05 | ||
Titan Company | 3,387.00 | 3,404.00 | 3,363.50 | +12.00 | +0.36% | 15.58K | 22/05 | ||
UltraTech Cement | 9,902.30 | 9,950.00 | 9,847.95 | +103.70 | +1.06% | 5.56K | 22/05 | ||
UPL | 515.00 | 521.90 | 510.35 | +3.10 | +0.61% | 76.72K | 22/05 | ||
Vedanta | 487.85 | 506.85 | 476.95 | -3.60 | -0.73% | 1.20M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review