Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEIC Nei-Ceda Ci | 765.00 | 760.00 | 765.00 | 765.00 | +0.66% | 10.09K | 765.00+0.66% | 02/05 | |
UNXC Uniwax SA | 470.00 | 505.00 | 470.00 | 470.00 | -6.93% | 9.66K | 470.00-6.93% | 02/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | +0.25% | 3.89K | 2,000.00+0.25% | 02/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
CABC Societe Ivoirienne de Cables SA | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | +0.50% | 1.29K | 1,000.00+0.50% | 02/05 |
Name | Price |
---|---|
NEIC Nei-Ceda Ci | 765.00+5+0.66% |
CABC Societe Ivoirienne de Cables | 1,000.00+5+0.50% |
FTSC Filatures Tissages Sacs | 2,000.00+5+0.25% |
NTLC Nestle Cote d’Ivoire | 6,900.000.000.00% |
SIVC Air Liquide | 740.000.000.00% |
Name | Price |
---|---|
UNXC Uniwax | 470.00-35-6.93% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SMBC Societe Multinationale de Bitumes | 11,650.00-120-1.02% |
STBC Societe Ivoirienne des Tabacs | 6,870.00-30-0.43% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |