Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 03/05 | ||
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 03/05 | ||
AK Transneft Pref | 1,597 | 1,602 | 1,596 | -3 | -0.16% | 210.47K | 03/05 | ||
Akron | 16,828.0 | 17,246.0 | 16,786.0 | -2.0 | -0.01% | 2.19K | 03/05 | ||
ALROSA ao | 77.63 | 79.06 | 77.30 | -0.86 | -1.10% | 10.27M | 03/05 | ||
ANK Bashneft Pref | 2,327.00 | 2,362.00 | 2,303.00 | -16.50 | -0.70% | 101.61K | 03/05 | ||
Apteki 36 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 03/05 | ||
Artgen | 113.00 | 118.00 | 112.30 | +1.48 | +1.33% | 1.48M | 03/05 | ||
Bank VTB PAO | 0.022995 | 0.023250 | 0.022970 | -0.000230 | -0.99% | 54.27B | 03/05 | ||
BSP | 336.40 | 340.97 | 334.50 | -4.67 | -1.37% | 2.66M | 03/05 | ||
Chelyabinsk Metallurg | 8,605.0 | 8,720.0 | 8,565.0 | +25.0 | +0.29% | 0.37K | 03/05 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 84.21 | 83.00 | -0.44 | -0.53% | 2.03M | 03/05 | ||
DEC | 3.379 | 3.441 | 3.351 | -0.035 | -1.03% | 2.89M | 03/05 | ||
EL5 Energo PAO | 0.6328 | 0.6414 | 0.6308 | -0.0012 | -0.19% | 292.97M | 03/05 | ||
En Plus | 464.20 | 469.50 | 461.60 | -5.55 | -1.18% | 365.56K | 03/05 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 03/05 | ||
FGK Rusgidro PAO | 0.7256 | 0.7314 | 0.7227 | +0.0018 | +0.25% | 136.72M | 03/05 | ||
Fix Price Group | 299.40 | 303.80 | 297.50 | -4.20 | -1.38% | 384.13K | 03/05 | ||
FSK EES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 03/05 | ||
Gazprom PAO | 155.20 | 157.74 | 154.00 | -2.55 | -1.62% | 66.29M | 03/05 | ||
Gk Samolet | 3,691.00 | 3,723.50 | 3,683.50 | -21.00 | -0.57% | 91.50K | 03/05 | ||
Globaltrans Inv | 797.65 | 814.60 | 795.05 | -14.15 | -1.74% | 344.15K | 03/05 | ||
Gruppa Astra PAO | 621.00 | 631.95 | 616.00 | -7.80 | -1.24% | 615.67K | 03/05 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 03/05 | ||
Gruppa Pozitiv PAO | 2,984.80 | 3,003.80 | 2,935.40 | -2.60 | -0.09% | 194.03K | 03/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 03/05 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 03/05 | ||
Henderson Fashion | 778.00 | 787.20 | 768.00 | +7.00 | +0.91% | 123.93K | 03/05 | ||
Inarktika PAO | 912.50 | 928.00 | 888.00 | +20.50 | +2.30% | 543.55K | 03/05 | ||
Inter rao ees | 4.2795 | 4.2930 | 4.2585 | +0.0060 | +0.14% | 64.03M | 03/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39,800.0 | 40,380.0 | 39,760.0 | -300.0 | -0.75% | 3.19K | 03/05 | ||
KuybyshevAzot | 618.00 | 627.60 | 610.20 | +6.60 | +1.08% | 26.92K | 03/05 | ||
Lenenergo Pref | 206.40 | 208.00 | 204.90 | +1.65 | +0.81% | 355.79K | 03/05 | ||
Lukoil | 8,075.5 | 8,100.0 | 8,010.0 | -29.0 | -0.36% | 570.75K | 03/05 | ||
Magnit | 8,259.5 | 8,321.0 | 8,227.0 | -23.5 | -0.28% | 133.21K | 03/05 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 03/05 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 03/05 | ||
MGTS Pref | 1,406.0 | 1,450.0 | 1,402.0 | -2.0 | -0.14% | 7.12K | 03/05 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 03/05 | ||
MMK | 55.64 | 55.74 | 55.25 | +0.27 | +0.49% | 11.51M | 03/05 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 03/05 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 03/05 | ||
Moskovskaya Birzha OAO | 235.21 | 236.13 | 233.65 | +0.14 | +0.06% | 2.86M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.444 | 7.368 | -0.011 | -0.15% | 3.89M | 03/05 | ||
MTS | 308.85 | 309.75 | 307.30 | -1.00 | -0.32% | 2.47M | 03/05 | ||
MVideo | 210.00 | 212.50 | 206.30 | +0.40 | +0.19% | 2.26M | 03/05 | ||
Nizhnekamskneftekhim | 105.65 | 106.20 | 105.00 | 0.00 | 0.00% | 30.85K | 03/05 | ||
Nizhnekamskneftekhim Pref | 79.42 | 80.18 | 79.28 | -0.18 | -0.23% | 85.60K | 03/05 | ||
NK RussNeft | 210.40 | 211.20 | 201.80 | +5.80 | +2.83% | 9.40M | 03/05 | ||
NKHP PAO | 1,111.50 | 1,140.00 | 1,087.00 | +24.50 | +2.25% | 106.51K | 03/05 | ||
NLMK PAO | 242.16 | 243.54 | 240.56 | +0.16 | +0.07% | 4.04M | 03/05 | ||
NMTP | 12.240 | 12.325 | 12.165 | -0.050 | -0.41% | 9.20M | 03/05 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 03/05 | ||
Novabev PAO | 5,956.00 | 6,024.00 | 5,901.00 | -48.00 | -0.80% | 69.57K | 03/05 | ||
NOVATEK | 1,231.60 | 1,246.20 | 1,230.00 | +0.60 | +0.05% | 871.03K | 03/05 | ||
OGK-2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 03/05 | ||
OK Rusal MKPAO | 42.790 | 42.790 | 41.560 | +0.340 | +0.80% | 26.20M | 03/05 | ||
Organicheskiy Sintez | 116.60 | 117.40 | 116.30 | -0.30 | -0.26% | 98.01K | 03/05 | ||
Organicheskiy Sintez Pref | 28.05 | 28.59 | 28.01 | -0.25 | -0.88% | 362.81K | 03/05 | ||
Ozon Holdings | 4,352.00 | 4,365.00 | 4,237.00 | +36.00 | +0.83% | 438.19K | 03/05 | ||
PhosAgro ao | 6,610.0 | 6,633.0 | 6,602.0 | -23.0 | -0.35% | 15.68K | 03/05 | ||
PIK | 841.30 | 855.00 | 841.10 | -8.70 | -1.02% | 259.42K | 03/05 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 03/05 | ||
Polyus | 13,202.5 | 13,327.5 | 13,017.5 | -98.5 | -0.74% | 134.83K | 03/05 | ||
QIWI | 221.60 | 240.00 | 214.80 | +1.20 | +0.54% | 10.56M | 03/05 | ||
Raspadskaya | 400.00 | 401.20 | 395.20 | +4.60 | +1.16% | 246.60K | 03/05 | ||
RKK Energia | 27,510.0 | 28,260.0 | 27,450.0 | -370.0 | -1.33% | 0.53K | 03/05 | ||
Ros Agro PLC | 1,545.20 | 1,575.00 | 1,536.20 | -19.80 | -1.27% | 196.58K | 03/05 | ||
Rosneft | 582.30 | 586.40 | 582.00 | -2.35 | -0.40% | 2.30M | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 03/05 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 03/05 | ||
Rosseti Ural PAO | 0.6230 | 0.6334 | 0.5800 | +0.0480 | +8.35% | 974.40M | 03/05 | ||
Rosseti Volga PAO | 0.0744 | 0.0749 | 0.0735 | +0.0004 | +0.47% | 469.30M | 03/05 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 03/05 | ||
Rostelekom Pref | 85.50 | 86.20 | 85.35 | -0.50 | -0.58% | 806.25K | 03/05 | ||
Sberbank Rossii | 307.53 | 308.29 | 304.34 | +0.16 | +0.05% | 30.47M | 03/05 | ||
Sberbank Rossii Pref | 307.70 | 309.10 | 305.01 | -0.26 | -0.08% | 2.09M | 03/05 | ||
Segezha Group | 3.730 | 3.795 | 3.713 | -0.056 | -1.48% | 65.74M | 03/05 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 03/05 | ||
Severstal - ao | 1,915.40 | 1,924.60 | 1,887.20 | +11.20 | +0.59% | 731.46K | 03/05 | ||
SFI PAO | 1,542.80 | 1,585.60 | 1,511.60 | -25.20 | -1.61% | 173.82K | 03/05 | ||
Sollers | 929.00 | 994.00 | 908.00 | -45.50 | -4.67% | 1.39M | 03/05 | ||
Sovkomflot PAO | 133.97 | 134.89 | 132.33 | +0.92 | +0.69% | 3.49M | 03/05 | ||
SPB Birzha PAO | 101.50 | 102.50 | 100.10 | -0.60 | -0.59% | 799.64K | 03/05 | ||
Surgut | 35.200 | 35.490 | 34.665 | +0.290 | +0.83% | 63.15M | 03/05 | ||
Surgut-pref | 67.680 | 67.995 | 66.930 | +0.380 | +0.56% | 16.70M | 03/05 | ||
Tatneft Pref | 716.90 | 720.90 | 716.30 | -2.40 | -0.33% | 269.74K | 03/05 | ||
Tatneft-3 | 718.40 | 721.90 | 717.30 | -1.30 | -0.18% | 689.23K | 03/05 | ||
Tattelekom | 1.0835 | 1.1095 | 1.0775 | +0.0010 | +0.09% | 33.98M | 03/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013270 | 0.013515 | 0.013270 | -0.000235 | -1.74% | 825.00M | 03/05 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 03/05 | ||
TKS Holding MKPAO | 3,055.00 | 3,082.50 | 3,054.00 | -24.00 | -0.78% | 569.11K | 03/05 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 03/05 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 03/05 | ||
VK DRC | 585.80 | 591.60 | 577.40 | +7.80 | +1.35% | 1.23M | 03/05 | ||
Whoosh Holding PAO | 305.87 | 311.70 | 305.00 | -1.07 | -0.35% | 640.51K | 03/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,236.4 | 4,246.4 | 4,125.6 | +59.4 | +1.42% | 401.74K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review