Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.36 | 31.20 | 30.36 | +0.15 | +0.50% | 3.22M | 13/05 | ||
Allos ON | 21.37 | 21.74 | 21.16 | +0.17 | +0.80% | 5.74M | 13/05 | ||
ALPARGATAS PN | 10.27 | 10.35 | 10.08 | -0.02 | -0.19% | 2.46M | 13/05 | ||
AMBEV S/A ON | 12.06 | 12.11 | 11.96 | +0.02 | +0.17% | 22.46M | 13/05 | ||
AREZZO CO ON | 47.21 | 48.57 | 47.21 | -0.61 | -1.28% | 1.79M | 13/05 | ||
Atacadao | 10.94 | 11.20 | 10.91 | -0.19 | -1.71% | 4.23M | 13/05 | ||
Auren ON | 11.89 | 11.96 | 11.80 | +0.06 | +0.51% | 2.21M | 13/05 | ||
Azul SA Pref | 11.18 | 11.41 | 11.03 | +0.15 | +1.36% | 16.08M | 13/05 | ||
B3 SA Brasil Bolsa Balcao | 11.23 | 11.29 | 10.92 | +0.29 | +2.65% | 77.15M | 13/05 | ||
Banco BTG | 34.07 | 34.56 | 33.72 | +0.55 | +1.64% | 8.38M | 13/05 | ||
BBSEGURIDADE ON NM | 33.60 | 34.35 | 33.06 | +0.47 | +1.42% | 8.93M | 13/05 | ||
BRADESCO ON | 11.92 | 12.00 | 11.87 | -0.03 | -0.25% | 7.70M | 13/05 | ||
BRADESCO PN EJ N1 | 13.43 | 13.46 | 13.32 | +0.06 | +0.45% | 21.18M | 13/05 | ||
BRADESPAR PN | 20.13 | 20.29 | 20.06 | +0.03 | +0.15% | 2.31M | 13/05 | ||
BRASIL ON | 27.83 | 27.97 | 27.65 | +0.21 | +0.76% | 14.21M | 13/05 | ||
Brasileira De Dist | 3.03 | 3.16 | 3.00 | -0.07 | -2.26% | 9.06M | 13/05 | ||
BRASKEM PNA | 19.03 | 19.35 | 18.92 | -0.03 | -0.16% | 2.02M | 13/05 | ||
Brazilian Electric Power | 37.94 | 38.38 | 37.73 | +0.07 | +0.18% | 4.57M | 13/05 | ||
BRF SA ON | 18.13 | 18.31 | 17.67 | -0.19 | -1.04% | 10.69M | 13/05 | ||
Caixa Seguridade Participacoes | 15.80 | 16.26 | 15.72 | -0.28 | -1.74% | 3.80M | 13/05 | ||
CCR SA ON | 12.71 | 12.80 | 12.66 | +0.06 | +0.47% | 9.63M | 13/05 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 17.78M | 13/05 | ||
Cogna Educacao | 2.03 | 2.07 | 1.99 | -0.04 | -1.93% | 29.50M | 13/05 | ||
Companhia de Saneamento de Minas Gerais | 20.00 | 20.03 | 19.60 | +0.40 | +2.04% | 1.43M | 13/05 | ||
COPEL ON | 8.26 | 8.32 | 8.15 | +0.09 | +1.10% | 5.42M | 13/05 | ||
COPEL Pref B | 9.25 | 9.25 | 9.13 | +0.12 | +1.31% | 12.94M | 13/05 | ||
COSAN ON | 14.35 | 14.47 | 14.21 | +0.07 | +0.49% | 6.23M | 13/05 | ||
CPFL ENERGIAON NM | 33.04 | 33.15 | 32.49 | +0.60 | +1.85% | 1.24M | 13/05 | ||
CSN Mineracao | 5.50 | 5.53 | 5.15 | +0.43 | +8.48% | 23.09M | 13/05 | ||
CVC BRASIL ON NM | 2.21 | 2.27 | 2.19 | -0.04 | -1.78% | 6.62M | 13/05 | ||
CYRELA REALT ON | 20.60 | 21.07 | 20.60 | -0.31 | -1.48% | 2.93M | 13/05 | ||
Dexco | 7.52 | 7.65 | 7.46 | +0.07 | +0.94% | 1.74M | 13/05 | ||
DIRECIONAL ON | 25.41 | 25.50 | 25.10 | +0.16 | +0.63% | 1.74M | 13/05 | ||
ECORODOVIAS ON | 7.35 | 7.58 | 7.25 | +0.10 | +1.38% | 5.89M | 00:59:15 | ||
Eletrobras PNA | 42.02 | 42.64 | 42.02 | +0.05 | +0.12% | 1.03M | 13/05 | ||
EMBRAER ON | 34.27 | 34.35 | 33.55 | +0.77 | +2.30% | 4.01M | 13/05 | ||
Enauta ON | 25.65 | 26.15 | 25.59 | +0.06 | +0.23% | 1.34M | 13/05 | ||
Energisa | 46.72 | 47.66 | 46.58 | -0.84 | -1.77% | 3.09M | 13/05 | ||
Energy of Minas Gerais Prf | 10.17 | 10.32 | 10.08 | +0.04 | +0.39% | 18.68M | 13/05 | ||
ENEVA ON NM | 12.40 | 12.57 | 12.40 | -0.07 | -0.56% | 5.50M | 13/05 | ||
ENGIE BRASILON NM | 43.91 | 43.95 | 43.11 | +0.91 | +2.12% | 1.51M | 13/05 | ||
EQUATORIAL ON | 30.55 | 30.97 | 30.53 | -0.05 | -0.16% | 3.23M | 13/05 | ||
EZTEC ON | 13.77 | 14.14 | 13.72 | -0.13 | -0.94% | 802.90K | 13/05 | ||
FLEURY ON | 14.47 | 14.50 | 14.31 | +0.02 | +0.14% | 2.20M | 13/05 | ||
GERDAU MET PN | 11.23 | 11.23 | 11.11 | +0.13 | +1.17% | 5.02M | 13/05 | ||
GERDAU PN N1 | 19.31 | 19.42 | 19.17 | +0.17 | +0.89% | 7.43M | 13/05 | ||
Grupo Mateus | 7.87 | 7.96 | 7.83 | -0.05 | -0.63% | 2.32M | 13/05 | ||
Grupo Vamos | 8.03 | 8.16 | 7.94 | -0.02 | -0.25% | 4.36M | 13/05 | ||
Hapvida | 4.03 | 4.12 | 4.03 | -0.02 | -0.49% | 60.06M | 13/05 | ||
Hypera ON | 30.36 | 30.51 | 29.95 | +0.33 | +1.10% | 2.28M | 13/05 | ||
Iguatemi ON Unt | 21.09 | 21.45 | 21.09 | -0.10 | -0.47% | 1.82M | 13/05 | ||
IRB Brasil Resseguros | 37.65 | 39.81 | 37.41 | -1.15 | -2.96% | 2.29M | 13/05 | ||
ITAUSA PN | 10.12 | 10.16 | 10.04 | +0.08 | +0.80% | 18.70M | 13/05 | ||
ITAUUNIBANCOPN EB N1 | 33.05 | 33.18 | 32.72 | +0.40 | +1.23% | 23.41M | 13/05 | ||
JBS ON | 25.12 | 25.13 | 24.63 | +0.50 | +2.03% | 5.14M | 13/05 | ||
KLABIN S/A UNT N2 | 21.67 | 21.78 | 21.53 | +0.14 | +0.65% | 2.20M | 13/05 | ||
LOCALIZA ON | 46.30 | 47.39 | 45.76 | -0.70 | -1.49% | 17.51M | 13/05 | ||
Locaweb On | 4.77 | 4.92 | 4.73 | -0.15 | -3.05% | 5.08M | 13/05 | ||
LOJAS RENNER ON | 15.13 | 15.43 | 15.12 | +0.03 | +0.20% | 8.23M | 13/05 | ||
MAGAZ LUIZA ON | 1.58 | 1.62 | 1.53 | +0.04 | +2.60% | 121.50M | 13/05 | ||
MARCOPOLO PN | 6.79 | 6.83 | 6.66 | +0.07 | +1.04% | 5.65M | 13/05 | ||
MARFRIG ON | 10.07 | 10.18 | 9.89 | +0.12 | +1.21% | 4.70M | 13/05 | ||
MINERVA ON | 6.19 | 6.25 | 6.08 | -0.15 | -2.37% | 8.12M | 13/05 | ||
Moda Soma | 5.60 | 5.70 | 5.55 | -0.03 | -0.53% | 7.17M | 13/05 | ||
Movida Participacoes | 6.95 | 7.26 | 6.86 | +0.04 | +0.58% | 5.91M | 13/05 | ||
MRV ON | 7.00 | 7.15 | 6.96 | -0.02 | -0.28% | 6.94M | 13/05 | ||
MULTIPLAN ON | 23.67 | 23.89 | 23.47 | +0.02 | +0.08% | 1.84M | 13/05 | ||
NATURA ON | 17.40 | 17.69 | 17.30 | +0.15 | +0.87% | 4.21M | 13/05 | ||
PETROBRAS ON | 44.14 | 44.61 | 43.97 | +0.01 | +0.02% | 5.02M | 13/05 | ||
PETROBRAS PN | 41.62 | 41.97 | 41.51 | +0.04 | +0.10% | 18.29M | 13/05 | ||
Petroreconcavo | 21.40 | 21.83 | 21.35 | +0.09 | +0.42% | 1.19M | 13/05 | ||
Petz On | 4.50 | 4.63 | 4.48 | -0.02 | -0.44% | 6.53M | 13/05 | ||
PORTO SEGURO ON | 28.10 | 28.65 | 28.10 | -0.43 | -1.51% | 1.53M | 13/05 | ||
Prio | 46.40 | 47.66 | 46.27 | -0.60 | -1.28% | 6.22M | 13/05 | ||
RAIADROGASIL ON | 26.55 | 26.74 | 25.64 | +0.90 | +3.51% | 10.07M | 13/05 | ||
Raizen | 2.98 | 3.05 | 2.96 | -0.04 | -1.32% | 14.14M | 13/05 | ||
Rede D’Or | 30.78 | 30.98 | 30.14 | +0.16 | +0.52% | 6.10M | 13/05 | ||
RUMO ON NM | 20.84 | 21.17 | 20.80 | -0.14 | -0.67% | 8.20M | 13/05 | ||
SABESP ON | 78.47 | 79.28 | 78.07 | +0.06 | +0.08% | 1.91M | 13/05 | ||
SANTANDER BR UNT | 28.56 | 28.74 | 28.32 | +0.06 | +0.21% | 1.80M | 13/05 | ||
Santos Brasil Participacoes | 13.27 | 13.31 | 12.52 | +0.57 | +4.49% | 8.75M | 13/05 | ||
SAO MARTINHO ON | 28.00 | 28.68 | 27.90 | -0.29 | -1.03% | 948.10K | 13/05 | ||
Sendas Distribuidora | 13.34 | 13.57 | 13.20 | -0.07 | -0.52% | 6.95M | 13/05 | ||
SID NACIONAL ON | 14.14 | 14.40 | 13.91 | +0.30 | +2.17% | 10.40M | 13/05 | ||
SLC AGRICOLA ON | 18.43 | 18.55 | 18.37 | -0.05 | -0.27% | 1.09M | 13/05 | ||
Smartfit Escola de Ginastica e Danca | 22.85 | 23.35 | 22.74 | -0.30 | -1.30% | 2.30M | 13/05 | ||
Suzano Papel Celulose | 50.70 | 51.84 | 50.12 | -1.00 | -1.93% | 16.94M | 13/05 | ||
TAEE UNIT | 35.00 | 35.02 | 34.71 | +0.38 | +1.10% | 1.30M | 00:58:32 | ||
TELEF BRASIL ON | 45.40 | 45.94 | 44.97 | +0.29 | +0.64% | 2.74M | 13/05 | ||
Tenda | 11.98 | 12.32 | 11.89 | -0.24 | -1.96% | 2.60M | 13/05 | ||
TIM PART S/A ON | 16.77 | 17.03 | 16.56 | +0.09 | +0.54% | 8.95M | 13/05 | ||
TOTVS ON | 28.07 | 28.17 | 27.58 | +0.07 | +0.25% | 3.02M | 13/05 | ||
Transmissão Paulista PN | 25.35 | 25.53 | 25.25 | +0.11 | +0.44% | 1.87M | 13/05 | ||
ULTRAPAR ON NM | 24.45 | 24.84 | 24.22 | -0.03 | -0.12% | 3.86M | 13/05 | ||
USIMINAS PNA | 7.98 | 8.06 | 7.94 | +0.02 | +0.25% | 8.50M | 13/05 | ||
VALE ON | 64.67 | 65.05 | 64.39 | +0.38 | +0.59% | 14.45M | 13/05 | ||
Vibra Energia | 23.63 | 24.06 | 23.60 | -0.25 | -1.05% | 12.20M | 13/05 | ||
Vivara | 23.00 | 23.27 | 22.88 | -0.06 | -0.26% | 3.12M | 13/05 | ||
WEG ON | 39.08 | 39.32 | 38.50 | +0.11 | +0.28% | 10.93M | 13/05 | ||
YDUQS Participacoes | 13.76 | 15.07 | 13.74 | -1.85 | -11.85% | 13.05M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review