Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.97 | 33.29 | 32.67 | +0.19 | +0.58% | 5.40M | 02/05 | ||
AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 02/05 | ||
Azul SA Pref | 10.16 | 10.21 | 9.90 | +0.41 | +4.21% | 12.07M | 02/05 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 02/05 | ||
Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 02/05 | ||
BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 02/05 | ||
BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 02/05 | ||
BRASIL ON | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 02/05 | ||
Brazilian Electric Power | 38.38 | 38.78 | 38.19 | +0.52 | +1.37% | 8.55M | 02/05 | ||
BRF SA ON | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 02/05 | ||
CCR SA ON | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 02/05 | ||
CIELO ON | 5.59 | 5.59 | 5.55 | +0.02 | +0.36% | 41.05M | 02/05 | ||
COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 02/05 | ||
COSAN ON | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 02/05 | ||
CYRELA REALT ON | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 02/05 | ||
EMBRAER ON | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 02/05 | ||
Energy of Minas Gerais Prf | 10.39 | 10.48 | 9.85 | +0.62 | +6.35% | 28.87M | 02/05 | ||
EQUATORIAL ON | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 02/05 | ||
GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 02/05 | ||
Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 02/05 | ||
Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 02/05 | ||
ITAUSA PN | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 02/05 | ||
ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 02/05 | ||
JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 02/05 | ||
KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 02/05 | ||
LOCALIZA ON | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 02/05 | ||
LOJAS RENNER ON | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 02/05 | ||
MAGAZ LUIZA ON | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 02/05 | ||
MINERVA ON | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 02/05 | ||
Moda Soma | 6.11 | 6.21 | 5.99 | +0.04 | +0.66% | 16.12M | 02/05 | ||
MRV ON | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 02/05 | ||
MULTIPLAN ON | 23.43 | 23.62 | 23.08 | +0.54 | +2.36% | 9.52M | 02/05 | ||
NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 02/05 | ||
PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 02/05 | ||
PETROBRAS PN | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 02/05 | ||
Prio | 47.42 | 48.08 | 47.26 | -0.58 | -1.21% | 8.80M | 02/05 | ||
RAIADROGASIL ON | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 02/05 | ||
Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 02/05 | ||
RUMO ON NM | 20.53 | 20.63 | 20.20 | +0.46 | +2.29% | 11.56M | 02/05 | ||
SABESP ON | 80.29 | 81.39 | 78.93 | -0.53 | -0.66% | 6.85M | 02/05 | ||
Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 02/05 | ||
SID NACIONAL ON | 14.02 | 14.22 | 13.96 | +0.10 | +0.72% | 5.04M | 02/05 | ||
Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 02/05 | ||
TIM PART S/A ON | 18.14 | 18.17 | 17.71 | +0.53 | +3.01% | 8.79M | 02/05 | ||
TOTVS ON | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 3.27M | 02/05 | ||
ULTRAPAR ON NM | 26.34 | 26.80 | 26.19 | +0.49 | +1.90% | 3.29M | 02/05 | ||
VALE ON | 63.92 | 64.25 | 63.22 | +0.63 | +1.00% | 17.73M | 02/05 | ||
Vibra Energia | 23.31 | 24.00 | 23.31 | -0.15 | -0.64% | 9.13M | 02/05 | ||
WEG ON | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review