Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Brazil broad-Based (IBRA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,086.22 +55.14    +1.10%
18:45:00 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Constituents:  176
  • Volume: -
  • Open: 5,031.24
  • Day's Range: 5,031.24 - 5,097.88
Brazil broad-Based 5,086.22 +55.14 +1.10%

Brazil broad-Based Constituents

 
Real-time streaming quotes of the Brazil broad-Based index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum33.1633.8132.88+0.19+0.58%2.65M18:45:00 
 ABC BRASIL PN22.6922.8722.40+0.20+0.89%517.90K18:45:20 
 Aes Brasil Energia9.439.659.22-0.16-1.67%2.93M18:45:16 
 Allianca Saude e Participacoes9.8310.459.77-0.43-4.19%136.30K18:45:10 
 Allos ON20.8921.4120.54+0.62+3.06%4.89M18:45:20 
 ALPARGATAS PN9.8410.169.79+0.08+0.82%5.44M18:45:18 
 Alupar Invest Unit29.2629.3828.83+0.55+1.92%1.95M18:45:16 
 AMBEV S/A ON12.4112.4812.35+0.08+0.65%13.76M18:45:20 
 Ambipar10.7210.9310.56+0.31+2.98%699.50K18:45:00 
 Anima ON3.853.963.72+0.20+5.48%7.24M18:45:18 
 AREZZO CO ON52.8254.0752.52+0.27+0.51%1.65M18:45:16 
 Armac Locacao Logistica e Servicos10.6810.9710.68+0.23+2.20%382.10K18:44:00 
 Atacadao11.2911.4711.19+0.14+1.26%4.31M18:45:20 
 Auren ON11.6711.7611.52+0.19+1.66%3.51M18:45:00 
 Azul SA Pref10.8710.9410.53+0.71+6.99%15.08M18:45:17 
 B3 SA Brasil Bolsa Balcao11.4511.6111.25+0.39+3.53%62.13M18:45:20 
 Banco BTG35.1035.4934.67+0.93+2.72%6.52M18:45:18 
 BANCO PAN SA PN9.399.579.37-0.03-0.32%538.30K18:45:20 
 BANRISUL PNB12.6312.9012.48+0.02+0.16%735.00K18:45:19 
 BBSEGURIDADE ON NM32.6732.8232.50+0.25+0.77%1.71M18:44:59 
 Bemobi Mobile Tech12.2412.2712.00+0.29+2.43%263.40K18:45:00 
 Blau Farmaceutica10.4210.5910.32+0.20+1.96%148.70K18:45:00 
 BRADESCO ON12.3712.6012.33-0.01-0.08%6.35M18:45:16 
 BRADESCO PN EJ N1 13.7414.0613.71-0.08-0.58%37.13M18:44:59 
 BRADESPAR PN20.1620.4120.02-0.05-0.25%2.49M18:45:20 
 BRASIL ON28.2228.3527.90+0.51+1.84%10.85M18:45:18 
 BRASILAGRO ON25.6925.7125.07+0.63+2.51%196.30K18:45:12 
 Brasileira De Dist3.353.413.22+0.17+5.35%19.07M18:45:18 
 BRASKEM PNA22.5322.5922.16+0.47+2.13%1.78M18:45:20 
 Brazilian Electric Power39.2039.6838.94+0.82+2.14%4.41M18:45:20 
 BRF SA ON16.8417.1716.57+0.13+0.78%7.47M18:45:33 
 C A Modas SA11.8611.8911.36+0.72+6.46%2.05M18:45:15 
 Caixa Seguridade Participacoes16.2116.2415.87+0.31+1.95%1.79M18:45:00 
 Camil Alimentos8.858.908.56+0.30+3.51%395.50K18:45:13 
 CCR SA ON12.7812.9312.70+0.25+2.00%4.23M18:45:16 
 Celulose Irani9.039.058.94+0.11+1.23%386.90K18:45:04 
 CIELO ON5.575.595.56-0.02-0.36%8.42M18:44:58 
 CM Hospitalar5.365.395.10+0.33+6.56%797.50K18:45:00 
 Cogna Educacao2.342.382.30+0.11+4.93%23.95M18:45:16 
 Companhia Brasileira de Aluminio5.235.345.13+0.09+1.75%2.15M18:45:00 
 Companhia de Saneamento de Minas Gerais19.4919.8419.32-0.10-0.51%885.60K18:45:18 
 COPEL Pref B9.599.669.43+0.21+2.24%8.19M18:44:58 
 COSAN ON14.7014.9014.55+0.25+1.73%4.97M18:45:17 
 CPFL ENERGIAON NM32.9533.3132.42+0.64+1.98%1.69M18:45:16 
 CSN Mineracao5.135.225.11+0.01+0.20%3.88M18:45:00 
 Cury On20.4420.6119.95+0.62+3.13%1.33M18:45:00 
 CVC BRASIL ON NM2.382.392.29+0.12+5.31%19.16M18:44:59 
 CYRELA REALT ON21.8021.9521.08+1.21+5.88%5.32M18:45:17 
 DASA ON4.724.844.70+0.02+0.43%282.30K18:44:43 
 Dexco7.877.947.56+0.36+4.79%3.46M18:45:20 
 Dimed11.4411.5811.19+0.19+1.69%218.00K18:45:15 
 DIRECIONAL ON24.4424.9424.25+0.59+2.47%1.53M18:45:17 
 ECORODOVIAS ON7.477.577.41+0.20+2.75%2.33M18:45:18 
 Eletrobras PNA43.3143.6042.95+0.91+2.15%844.50K18:45:28 
 EMBRAER ON34.1034.1832.89+1.38+4.22%4.33M18:45:01 
 Enauta ON27.6127.7227.01+0.31+1.14%1.37M18:45:15 
 Energisa47.2447.4746.04+1.50+3.28%5.55M18:45:19 
 Energy of Minas Gerai12.1712.3712.09+0.08+0.66%238.50K18:45:17 
 Energy of Minas Gerais Prf10.5010.7110.46+0.11+1.06%8.68M18:45:34 
 ENEVA ON NM12.8013.0112.65+0.30+2.40%2.98M18:45:18 
 ENGIE BRASILON NM42.2442.3941.75+0.75+1.81%1.17M18:45:18 
 EQUATORIAL ON31.4031.5430.65+1.20+3.97%6.24M18:45:00 
 EVEN ON7.397.417.07+0.34+4.82%571.70K18:45:16 
 EZTEC ON14.5914.8014.18+0.78+5.65%4.32M18:45:18 
 FERBASA PN8.228.278.10+0.16+1.99%668.80K18:44:23 
 FLEURY ON14.9114.9514.63+0.35+2.40%1.03M18:45:20 
 Fras Le SA18.3418.5518.20+0.34+1.89%110.50K18:45:12 
 GAFISA ON5.285.385.26+0.02+0.38%1.07M18:45:19 
 GERDAU MET PN11.4611.4711.06+0.62+5.72%10.68M18:45:18 
 GERDAU PN N119.6719.7919.11+1.04+5.58%19.36M18:45:16 
 GPS Participacoes e Empreendimentos19.3119.4118.75+0.66+3.54%847.60K18:45:00 
 GRENDENE ON6.046.176.01-0.03-0.49%872.90K18:45:12 
 Grupo Mateus7.677.717.46+0.32+4.35%2.03M18:45:00 
 Grupo SBF12.5212.5211.75+1.04+9.06%1.74M18:45:18 
 Grupo Vamos7.477.607.36+0.26+3.61%4.20M18:45:17 
 Guararapes Confeccoes ON8.838.967.90+1.09+14.08%3.92M18:45:19 
 Hapvida3.863.893.80+0.14+3.76%28.41M18:45:19 
 Hidrovias4.534.654.52-0.01-0.22%10.36M18:45:00 
 Hospital Mater Dei Sa5.926.045.73+0.17+2.96%466.90K18:44:00 
 Hypera ON30.1830.6129.91+0.39+1.31%3.74M18:45:15 
 Iguatemi ON Unt22.1422.4521.81+0.52+2.41%3.22M18:45:00 
 INDS ROMI ON10.3810.5910.330.000.00%198.00K18:45:00 
 Infracommerce CXaaS0.740.790.74+0.01+1.37%6.73M18:45:00 
 Intelbras Sa22.4023.1422.29-0.41-1.80%789.50K18:45:00 
 IOCHP-MAXION ON13.0713.1312.87+0.20+1.55%1.31M18:45:19 
 IRB Brasil Resseguros45.0545.2043.64+1.30+2.97%835.90K18:45:17 
 ITAUSA PN9.859.929.78+0.14+1.44%8.76M18:45:19 
 ITAUUNIBANCO ON28.0628.2227.85+0.34+1.23%143.40K18:45:13 
 ITAUUNIBANCOPN EB N132.3032.5932.11+0.50+1.57%14.77M18:44:58 
 Jalles Machado7.127.287.09+0.06+0.85%447.30K18:44:00 
 JBS ON24.0324.2123.62+0.16+0.67%3.69M18:45:15 
 JHSF PART ON4.364.424.33+0.04+0.93%1.34M18:45:20 
 KEPLER WEBER ON10.3210.4110.22-0.03-0.29%564.70K18:45:18 
 KLABIN S/A UNT N223.3823.4923.21+0.21+0.91%1.59M18:45:19 
 Lavvi On9.379.409.16+0.32+3.54%417.30K18:45:00 
 LOCALIZA ON49.9850.7749.56+1.47+3.03%10.62M18:44:58 
 Locaweb On5.035.144.97+0.10+2.03%3.99M18:45:16 
 Log Commercial Properties22.9623.1022.29+0.67+3.01%74.10K18:45:17 
 LOJAS MARISA ON1.641.731.60-0.03-1.80%416.90K18:44:47 
 Lojas Quero4.704.754.34+0.43+10.07%7.22M18:45:00 
 LOJAS RENNER ON16.3616.5816.00+0.73+4.67%10.42M18:45:19 
 LUPATECH ON1.361.401.34-0.01-0.73%761.20K18:44:54 
 M.DIASBRANCO ON34.2134.4734.00+0.34+1.00%192.30K18:45:18 
 MAGAZ LUIZA ON1.551.571.50+0.09+6.16%63.38M18:45:18 
 MARCOPOLO PN7.037.186.90+0.39+5.87%10.40M18:45:18 
 MARFRIG ON9.599.789.53+0.08+0.84%3.81M18:45:14 
 Meliuz4.634.704.60+0.03+0.65%1.10M18:45:00 
 METAL LEVE ON31.4331.8431.14+0.48+1.55%331.30K18:45:18 
 MILLS ON13.9814.0313.75+0.18+1.30%636.40K18:44:59 
 MINERVA ON6.256.256.11+0.18+2.97%4.82M18:45:17 
 Mitre Realty On4.204.294.10+0.11+2.69%3.97M18:45:19 
 Mobly2.362.412.33+0.06+2.61%213.90K18:42:00 
 Moda Soma6.176.336.13+0.06+0.98%8.68M18:45:00 
 Movida Participacoes7.707.857.40+0.48+6.65%4.04M18:45:13 
 MPM0.941.010.94+0.01+1.08%1.06M18:45:00 
 MRV ON7.287.477.23+0.23+3.26%9.74M18:45:18 
 Multilaser Industrial2.112.142.03+0.09+4.46%1.34M18:45:00 
 MULTIPLAN ON24.4524.7823.66+1.02+4.35%10.99M18:45:18 
 NATURA ON17.0717.3016.95+0.35+2.09%7.65M18:45:19 
 NEOENERGIA19.7519.9919.53+0.45+2.33%2.89M18:45:15 
 ODONTOPREV ON12.2512.2812.02+0.25+2.08%596.70K18:45:17 
 Oncoclinicas do Brasil Servicos Medicos7.317.487.24+0.16+2.24%699.50K18:45:00 
 Orizon Valorizacao de Residuos40.1540.2639.60+1.05+2.69%67.60K18:45:00 
 Pague Menos2.622.662.54+0.07+2.75%483.90K18:45:00 
 Parana Sanepar Unit26.1526.8126.08-0.14-0.53%687.10K18:45:19 
 PETROBRAS ON42.0843.0841.55-0.60-1.41%9.10M18:44:59 
 PETROBRAS PN39.9440.6939.45-0.49-1.21%30.37M18:45:16 
 Petroreconcavo21.6222.0821.43-0.18-0.83%1.35M18:45:00 
 Petz On4.895.054.87+0.03+0.62%6.91M18:45:00 
 Plano And Plano On11.8411.9011.44+0.54+4.78%472.00K18:45:00 
 PORTO SEGURO ON30.0530.2029.78+0.18+0.60%1.04M18:45:07 
 Portobello PBG6.076.186.00+0.19+3.23%346.90K18:45:07 
 POSITIVO INF ON9.849.899.42+0.56+6.03%1.34M18:45:20 
 Prio46.9447.7946.28-0.48-1.01%7.81M18:45:18 
 QUALICORP ON1.691.711.64+0.07+4.32%4.15M18:45:18 
 RAIADROGASIL ON26.1626.1825.72+0.52+2.03%2.45M18:45:16 
 Raizen3.243.283.17+0.10+3.18%14.68M18:45:00 
 RANDON PART PN11.1011.1410.81+0.35+3.26%2.27M18:45:18 
 Recrusul1.641.641.61+0.03+1.86%785.40K18:43:49 
 Rede D’Or26.9127.1526.63+0.44+1.66%4.67M18:45:00 
 RUMO ON NM21.0621.1520.68+0.53+2.58%7.26M18:45:20 
 SABESP ON80.7281.9980.40+0.43+0.54%2.18M18:45:18 
 SANTANDER BR UNT29.6630.6829.58+0.04+0.14%2.53M18:45:19 
 Santos Brasil Participacoes13.9214.3613.87-0.08-0.57%3.78M18:44:59 
 SAO MARTINHO ON28.5428.8628.40+0.15+0.53%417.70K18:45:18 
 Sendas Distribuidora13.5713.6313.36+0.45+3.43%6.50M18:45:00 
 Ser Educa ON5.956.005.73+0.25+4.39%323.00K18:44:58 
 Serena Energia ON8.648.768.50+0.25+2.98%2.22M18:45:19 
 SID NACIONAL ON14.3214.3914.14+0.30+2.14%2.87M18:45:16 
 Simpar ON6.116.195.93+0.34+5.89%4.56M18:45:17 
 SLC AGRICOLA ON18.2018.3418.04+0.08+0.44%778.40K18:45:17 
 Smartfit Escola de Ginastica e Danca25.4525.6525.08+0.97+3.96%1.05M18:45:00 
 Suzano Papel Celulose59.0159.2258.610.000.00%1.55M18:45:19 
 TAEE UNIT36.7936.9236.31+0.57+1.57%4.33M18:45:15 
 Taurus Armas PN12.0312.2011.96+0.08+0.67%207.30K18:45:15 
 TEGMA ON25.7825.8325.00+1.19+4.84%146.90K18:44:54 
 TELEF BRASIL ON50.3850.8449.52+0.72+1.45%1.45M18:45:20 
 Tenda13.5413.5812.95+0.95+7.55%2.25M18:45:17 
 TIM PART S/A ON18.4618.5018.20+0.32+1.76%4.21M18:45:18 
 TOTVS ON27.9828.1927.71+0.23+0.83%2.20M18:45:19 
 Transmissão Paulista PN26.3326.3525.86+0.63+2.45%1.55M18:45:17 
 Tres Tentos Agroindustrial10.0510.469.85-0.12-1.18%849.50K18:45:00 
 TRISUL ON4.804.874.71+0.14+3.00%431.20K18:44:56 
 Tupy ON26.5926.7526.25+0.37+1.41%319.80K18:45:05 
 ULTRAPAR ON NM27.1127.1326.59+0.77+2.92%1.78M18:45:16 
 UNIPAR PNB53.7554.5253.47+0.39+0.73%112.00K18:45:18 
 USIMINAS PNA8.068.137.99+0.08+1.00%6.30M18:45:06 
 VALE ON63.8364.4263.35-0.09-0.14%12.79M18:45:09 
 VALID ON17.8718.0017.56+0.47+2.70%175.20K18:45:20 
 Vibra Energia24.0624.1223.50+0.75+3.22%3.86M18:45:17 
 Vivara23.0023.2222.70+0.41+1.81%4.55M18:45:18 
 Vulcabras Azaleia16.2216.6416.07+0.24+1.50%301.70K18:45:18 
 WEG ON38.5938.9938.24-0.26-0.67%2.89M18:45:17 
 Wiz ON7.167.237.00+0.16+2.29%185.90K18:45:04 
 YDUQS Participacoes15.9916.0815.64+0.85+5.61%2.10M18:45:17 
 Zamp ON3.864.053.83-0.08-2.03%969.20K18:45:17 

My Sentiments

What is your sentiment on Brazil broad-Based?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brazil broad-Based Discussions

Write your thoughts about Brazil broad-Based
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email