Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.00 | 62.30 | 59.00 | -1.60 | -2.60% | 93.63M | 08/05 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
Fomento Economico Mexicano | 119.39 | 120.08 | 118.63 | -0.53 | -0.44% | 394.20K | 08/05 | ||
FPT Corp | 130,500.0 | 130,500.0 | 130,500.0 | -500.0 | -0.38% | 0 | 03:09:21 | ||
Garanti Bank | 86.00 | 88.40 | 85.10 | -0.85 | -0.98% | 13.20M | 08/05 | ||
Grupo Televisa ADR | 3.255 | 3.275 | 3.170 | -0.005 | -0.15% | 848.16K | 08/05 | ||
Hyundai Motor | 238,000 | 242,500 | 237,500 | -4000 | -1.65% | 174.88K | 02:49:32 | ||
LG Display | 10,610 | 10,740 | 10,570 | -90 | -0.84% | 295.20K | 02:49:38 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
POSCO Holdings | 403,000 | 404,000 | 400,500 | -500 | -0.12% | 62.58K | 02:49:27 | ||
Sai Gon Thuong Tin Commercial | 28,000.0 | 28,000.0 | 28,000.0 | +50.0 | +0.18% | 0 | 03:09:26 | ||
Samsung Electronics Co | 80,900 | 81,500 | 80,800 | -400 | -0.49% | 4.64M | 02:49:42 | ||
Shinhan Financial Group | 47,200 | 47,550 | 46,750 | -100 | -0.21% | 345.83K | 02:49:32 | ||
SK Hynix Inc | 177,700 | 179,400 | 177,600 | -300 | -0.17% | 870.30K | 02:49:31 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Turkcell | 84.00 | 85.00 | 83.60 | -0.75 | -0.88% | 14.87M | 08/05 | ||
Turkiye Halk Bk | 16.99 | 17.31 | 16.86 | -0.03 | -0.18% | 136.54M | 08/05 | ||
Turkiye Is Bankasi C | 13.550 | 13.940 | 13.550 | -0.320 | -2.31% | 313.39M | 08/05 | ||
Yapi ve Kredi Bankasi | 31.540 | 32.080 | 31.380 | -0.180 | -0.57% | 117.68M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review