Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 98.31 | 95.08 | 98.47 | 95.13 | +3.40% | 13.39M | 98.31+3.40% | 20:59:58 | |
PEOLES Industrias Penoles Sab De CV | 252.10 | 252.46 | 262.44 | 248.07 | -0.14% | 300.16K | 252.10-0.14% | 21:04:59 | |
AUTLANB Compania Minera Autlan | 9.40 | 9.39 | 9.47 | 9.30 | +0.11% | 16.94K | 9.40+0.11% | 20:57:40 | |
ICHB Industrias CH, S.A.B. De C.V. | 184.94 | 184.92 | 185.00 | 181.51 | +0.04% | 3.96K | 184.94+0.04% | 20:59:59 | |
SIMECB Grupo Simec, S.A.B. De C.V. | 185.20 | 185.20 | 185.20 | 185.20 | 0.00% | 1K | 185.200.00% | 19:11:47 |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 97.91+3.230+3.40% |
AUTLANB Compania Minera Autlan | 9.40+0.010+0.11% |
ICHB Industrias CH | 184.94+0.08+0.04% |
MFRISCOA1 Minera Frisco | 3.680.000.00% |
SIMECB Grupo Simec | 185.200.000.00% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 252.10-0.36-0.14% |
MFRISCOA1 Minera Frisco | 3.680.000.00% |
SIMECB Grupo Simec | 185.200.000.00% |
ICHB Industrias CH | 184.94+0.08+0.04% |
AUTLANB Compania Minera Autlan | 9.40+0.010+0.11% |