Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.10 | 12.41 | 12.63 | 11.98 | -2.01% | 72.61M | 12.10-2.01% | 07/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 95.15 | 98.99 | 101.04 | 94.43 | -3.57% | 7.56M | 95.15-3.57% | 07/06 | |
ORBIA Orbia Advance Corporation SAB de CV | 26.15 | 26.80 | 27.21 | 26.07 | -2.50% | 2.07M | 26.15-2.50% | 07/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.69 | 58.58 | 58.94 | 56.23 | -3.40% | 1.47M | 56.69-3.40% | 07/06 | |
HOMEX Desarrolladora Homex SAB de CV | 0.008 | 0.007 | 0.008 | 0.007 | +14.29% | 652.02K | 0.008+14.29% | 07/06 |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.008+0.001+14.29% |
GICSAB Grupo Gicsa SA de CV | 2.20+0.05+2.33% |
GMXT GMexico Transportes | 38.04+0.530+1.41% |
ICHB Industrias CH | 186.49+1.10+0.59% |
AUTLANB Compania Minera Autlan | 9.58-0.070-0.73% |
Name | Price |
---|---|
PINFRA PINFRA | 175.01-7.00-3.84% |
GMEXICOB Grupo Mexico | 95.15-3.530-3.57% |
GCC GCC SAB de CV | 174.61-6.260-3.47% |
VESTA Corporacion Inmobiliaria Vesta SAB | 56.69-1.99-3.40% |
ARA Consorcio Ara | 3.14-0.080-2.51% |