Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.50 | 8.57 | 8.61 | 8.50 | -0.82% | 1.53M | 8.50-0.82% | 00:58:43 | |
MXRF11 FII MAXI REN | 10.25 | 10.33 | 10.36 | 10.24 | -0.77% | 1.35M | 10.25-0.77% | 13/05 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.07 | 9.12 | 9.13 | 9.06 | -0.55% | 549.87K | 9.07-0.55% | 13/05 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.74 | 9.85 | 9.86 | 9.70 | -1.12% | 525.14K | 9.74-1.12% | 00:59:17 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.07 | 9.09 | 9.09 | 9.03 | -0.22% | 490.66K | 9.07-0.22% | 13/05 |
Name | Price |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 57.32+1.34+2.39% |
PATL11 Patria Logistica | 62.30+1.41+2.32% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 101.91+1.41+1.40% |
BCIA11 Bradesco Carteira Ativa FII | 104.49+1.24+1.20% |
BROF11 BRPR Corporate Offices FII | 56.80+0.59+1.05% |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 46.24-1.36-2.86% |
RBRF11 FII RBR ALPHA Fundo | 7.84-0.23-2.85% |
ALZR11 Alianza Trust Renda Imobiliaria | 112.59-3.11-2.69% |
HGRE11 FII HG REAL | 123.34-3.31-2.61% |
VINO11 Vinci Offices FII | 7.89-0.16-1.99% |