Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.39 | 13.39 | 13.65 | 13.32 | -0.89% | 355.4M | 13.39-0.89% | 13/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.85 | 6.26 | 5.85 | -6.25% | 260.99M | 5.85-6.25% | 13/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.32 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 13/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.68 | 30.68 | 31.40 | 30.44 | -1.10% | 101.84M | 30.68-1.10% | 13/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.26 | 2.26 | 2.40 | 2.26 | -4.24% | 99.23M | 2.26-4.24% | 13/05 |
Name | Price |
---|---|
ISATR Turkiye Is Bankasi A | 2,777,240.00+252,475+10.00% |
KERVT Kerevitas | 15.25+0.55+3.74% |
DOCO DO & CO | 5,237.50+95.00+1.85% |
AYDEM Aydem Yenilenebilir Enerji AS | 30.80+0.50+1.65% |
SASA SASA Polyester | 45.02+0.320+0.72% |
Name | Price |
---|---|
VESBE Vestel Beyaz | 22.20-1.600-6.72% |
OTKAR Otokar | 517.00-37.00-6.68% |
ZOREN Zorlu Enerji | 5.85-0.390-6.25% |
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
BRISA Brisa | 119.10-6.60-5.25% |