Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 509.50 | 525.00 | 505.50 | -1.00 | -0.20% | 892.41K | 16:08:59 | ||
A1 Capital Yatirim Menkul Degerler | 33.94 | 35.20 | 33.82 | -0.50 | -1.45% | 3.12M | 16:09:58 | ||
Adel | 748.50 | 759.00 | 736.00 | +13.00 | +1.77% | 331.79K | 16:09:59 | ||
Adese Gayrimenkul | 2.500 | 2.510 | 2.420 | +0.030 | +1.21% | 97.98M | 16:09:58 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.24 | 28.40 | 27.50 | +0.24 | +0.86% | 2.25M | 16:09:11 | ||
Afyon Cimento | 14.72 | 15.14 | 14.67 | -0.34 | -2.26% | 8.08M | 16:09:14 | ||
AG Anadolu Group Holding | 342.00 | 343.00 | 330.50 | +10.00 | +3.01% | 583.54K | 16:09:16 | ||
Agesa Hayat ve Emeklilik AS | 87.40 | 89.65 | 85.85 | -1.75 | -1.96% | 843.30K | 16:08:09 | ||
Agrotech Yuksek Teknoloji | 30.00 | 31.54 | 30.00 | -1.08 | -3.47% | 13.40M | 16:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.18 | 13.29 | 13.12 | +0.01 | +0.08% | 4.53M | 16:08:51 | ||
AK Sigorta | 8.000 | 8.150 | 7.370 | +0.440 | +5.82% | 54.67M | 16:09:58 | ||
Akbank TAS | 59.40 | 60.75 | 59.40 | -0.60 | -1.00% | 73.85M | 16:09:53 | ||
Akcansa | 152.70 | 154.60 | 152.20 | -0.70 | -0.46% | 592.51K | 16:08:28 | ||
Akfen GYO | 2.370 | 2.400 | 2.290 | +0.070 | +3.04% | 133.67M | 16:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26.38 | 26.74 | 25.80 | -0.22 | -0.83% | 7.24M | 16:09:58 | ||
Akis GYO | 17.100 | 17.710 | 16.600 | -0.600 | -3.39% | 3.76M | 16:08:00 | ||
Aksa Akrilik | 116.50 | 118.20 | 115.90 | +0.50 | +0.43% | 1.65M | 16:09:56 | ||
Aksa Enerji Uretim | 38.860 | 38.920 | 37.760 | +0.640 | +1.67% | 3.96M | 16:09:07 | ||
Alarko GYO | 44.92 | 46.00 | 44.74 | -1.08 | -2.35% | 1.72M | 16:09:30 | ||
Alarko Holding | 119.100 | 120.300 | 118.500 | +0.200 | +0.17% | 9.16M | 16:09:50 | ||
Albaraka Turk | 4.950 | 5.030 | 4.890 | +0.020 | +0.41% | 30.36M | 16:09:59 | ||
Alcatel Lucent | 125.800 | 128.000 | 117.500 | +7.500 | +6.34% | 1.36M | 16:09:02 | ||
Alfa Solar Enerji AS | 92.50 | 96.50 | 92.45 | +1.15 | +1.26% | 5.07M | 16:08:34 | ||
Alkim Kimya | 37.92 | 38.44 | 36.50 | -0.42 | -1.10% | 1.12M | 16:08:00 | ||
Anadolu Efes Malt | 200.00 | 200.10 | 193.20 | +6.10 | +3.15% | 1.75M | 16:09:44 | ||
Anadolu Hayat | 68.50 | 70.15 | 64.25 | +3.05 | +4.66% | 2.36M | 16:09:58 | ||
Anadolu Isuzu | 112.70 | 114.70 | 110.80 | +1.10 | +0.99% | 3.19M | 16:09:57 | ||
Anadolu Sigorta | 95.800 | 95.850 | 92.900 | +1.350 | +1.43% | 2.50M | 16:09:49 | ||
Arcelik AS | 183.00 | 183.60 | 176.90 | +2.30 | +1.27% | 4.15M | 16:09:51 | ||
Ard Grup Bilisim | 48.86 | 52.05 | 48.68 | -1.39 | -2.77% | 7.27M | 16:09:29 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.85 | 15.85 | 15.85 | +1.44 | +9.99% | 11.65M | 16:09:55 | ||
Aselsan | 63.40 | 64.00 | 62.40 | +1.00 | +1.60% | 54.76M | 16:09:46 | ||
Astor Enerji AS | 108.60 | 110.30 | 107.80 | +0.10 | +0.09% | 13.65M | 16:09:47 | ||
Atakey Patates Gida Sanayi ve | 44.30 | 45.54 | 43.84 | -0.96 | -2.12% | 895.53K | 16:08:49 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 138.70 | 148.50 | 138.70 | -8.00 | -5.45% | 708.79K | 16:09:59 | ||
Avrupakent Gayrimenkul Yatirim | 43.00 | 43.04 | 41.82 | +0.90 | +2.14% | 6.69M | 16:09:57 | ||
Aydem Yenilenebilir Enerji AS | 29.22 | 29.50 | 28.78 | +0.26 | +0.90% | 2.33M | 16:09:05 | ||
Aygaz AS | 197.00 | 197.70 | 190.60 | +6.00 | +3.14% | 802.24K | 16:09:51 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.90 | 107.80 | 103.50 | -1.90 | -1.76% | 724.75K | 16:09:07 | ||
Bagfas | 25.62 | 26.00 | 25.00 | -0.10 | -0.39% | 1.72M | 16:09:34 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 22.44 | 22.44 | 19.41 | +1.02 | +4.76% | 2.16M | 16:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 4.44 | 4.44 | 4.44 | -0.49 | -9.94% | 2.98M | 16:09:43 | ||
Baticim | 136.50 | 137.40 | 135.70 | +0.50 | +0.37% | 1.14M | 16:08:27 | ||
Bera | 18.930 | 19.280 | 18.820 | +0.020 | +0.11% | 21.87M | 16:09:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.48 | 44.28 | 42.76 | +0.80 | +1.87% | 3.84M | 16:09:45 | ||
BIM Magazalar | 425.00 | 425.00 | 418.75 | +5.00 | +1.19% | 2.82M | 16:09:49 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.20 | 19.45 | 19.02 | +0.17 | +0.89% | 4.05M | 16:09:36 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.30 | 21.90 | 21.26 | -0.48 | -2.20% | 3.16M | 16:09:41 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.48 | 38.16 | 37.24 | -0.52 | -1.37% | 3.52M | 16:09:49 | ||
Bor Seker AS | 36.34 | 36.70 | 35.22 | +0.58 | +1.62% | 9.43M | 16:09:52 | ||
Borlease Otomotiv AS | 33.36 | 34.12 | 33.18 | -0.64 | -1.88% | 1.64M | 16:09:47 | ||
Borusan Birlesik | 585.00 | 598.50 | 582.00 | -27.50 | -4.49% | 1.09M | 16:09:56 | ||
Borusan Yatirim | 2,975.00 | 3,115.00 | 2,890.00 | -142.50 | -4.57% | 112.95K | 16:08:55 | ||
Bosch Fren | 924.00 | 959.50 | 910.00 | -33.00 | -3.45% | 195.66K | 16:09:03 | ||
Brisa | 124.40 | 126.90 | 123.20 | -0.70 | -0.56% | 655.40K | 16:09:53 | ||
Bursa Cimento | 9.22 | 9.31 | 9.03 | +0.03 | +0.33% | 21.83M | 16:09:50 | ||
Buyuk Sefler Gida Turizm Tekstil | 36.60 | 37.58 | 34.00 | +2.40 | +7.02% | 3.44M | 16:09:26 | ||
Can2 Termik AS | 17.99 | 18.13 | 17.88 | -0.02 | -0.11% | 10.42M | 16:09:59 | ||
Cates Elektrik Uretim AS | 63.00 | 67.90 | 60.95 | +0.80 | +1.29% | 12.69M | 16:09:28 | ||
Celebi | 1,764.00 | 1,863.00 | 1,764.00 | -99.00 | -5.31% | 141.73K | 16:08:40 | ||
Cemas | 3.680 | 3.680 | 3.350 | +0.330 | +9.85% | 81.08M | 16:08:02 | ||
Cemtas | 10.700 | 10.980 | 10.670 | -0.180 | -1.65% | 7.76M | 16:09:48 | ||
Cimsa | 32.96 | 33.30 | 32.66 | -0.34 | -1.02% | 7.34M | 16:09:38 | ||
Coca Cola Icecek | 738.50 | 738.50 | 722.50 | +14.00 | +1.93% | 401.94K | 16:09:49 | ||
Cvk Maden Isletmeleri Sanayi ve | 489.00 | 505.00 | 469.50 | +6.75 | +1.40% | 1.06M | 16:09:48 | ||
Cw Enerji Muhendislik Ticaret ve | 261.50 | 272.75 | 260.75 | -9.00 | -3.33% | 1.27M | 16:09:24 | ||
Dap Gayrimenkul Gelistirme AS | 33.50 | 34.24 | 33.50 | -0.58 | -1.70% | 3.22M | 16:09:43 | ||
Desa | 31.780 | 33.440 | 30.000 | +1.380 | +4.54% | 2.06M | 16:08:43 | ||
Deva Holding | 76.850 | 77.000 | 75.700 | +0.350 | +0.46% | 634.57K | 16:09:56 | ||
Dogan Holding | 14.340 | 14.430 | 13.810 | +0.300 | +2.14% | 61.19M | 16:09:43 | ||
Doganlar Mobilya Grubu | 15.000 | 15.080 | 14.540 | +0.230 | +1.56% | 3.51M | 16:09:54 | ||
Dogu Aras Enerji Yatirimlari AS | 75.75 | 79.85 | 74.70 | -3.45 | -4.36% | 6.20M | 16:09:43 | ||
Dogus Otomotiv | 296.25 | 301.50 | 296.25 | -1.50 | -0.50% | 1.81M | 16:09:25 | ||
Ebebek Magazacilik AS | 48.90 | 49.34 | 48.50 | -0.16 | -0.33% | 802.51K | 16:09:57 | ||
Eczacibasi Yatirim | 247.00 | 252.50 | 247.00 | -2.00 | -0.80% | 494.07K | 16:08:00 | ||
Ege Endustri | 14,700.00 | 15,295.00 | 14,425.00 | -485.00 | -3.19% | 29.44K | 16:08:35 | ||
Ege Gubre | 47.44 | 48.36 | 47.04 | -0.54 | -1.13% | 330.38K | 16:09:11 | ||
EIS | 57.600 | 58.100 | 56.550 | +0.500 | +0.88% | 3.81M | 16:09:58 | ||
Ekos Teknoloji ve Elektrik AS | 47.48 | 49.22 | 47.28 | -1.32 | -2.70% | 3.39M | 16:09:59 | ||
Eksun Gida Tarim | 60.05 | 60.95 | 59.75 | -0.50 | -0.83% | 602.62K | 16:09:14 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.40 | 48.52 | 47.10 | -0.70 | -1.46% | 852.13K | 16:08:00 | ||
Emlak Konut GYO | 10.410 | 10.490 | 10.330 | +0.020 | +0.19% | 134.33M | 16:09:59 | ||
Enerjisa Enerji | 66.15 | 66.25 | 64.70 | +0.40 | +0.61% | 3.08M | 16:09:57 | ||
Enerya Enerji AS | 168.00 | 170.20 | 165.20 | +2.00 | +1.20% | 781.88K | 16:08:00 | ||
ENKA | 39.160 | 39.480 | 38.800 | -0.080 | -0.20% | 14.34M | 16:09:39 | ||
ERBOSAN | 227.00 | 232.40 | 225.40 | -4.10 | -1.77% | 197.72K | 16:09:35 | ||
Erciyas Celik Boru Sanayi AS | 157.60 | 167.00 | 155.00 | -6.10 | -3.73% | 1.51M | 16:08:37 | ||
Erdemir | 45.500 | 46.120 | 44.740 | +0.280 | +0.62% | 116.52M | 16:09:57 | ||
Escar Turizm Tasimacilik Ticaret AS | 305.25 | 307.00 | 293.00 | +5.25 | +1.75% | 369.44K | 16:09:52 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.86 | 24.70 | 23.66 | -0.42 | -1.73% | 4.86M | 16:08:27 | ||
Europen Endustri Insaat Sanayi Ve | 15.77 | 16.02 | 15.73 | -0.11 | -0.69% | 6.28M | 16:09:54 | ||
Europower Enerji ve Otomasyon | 146.30 | 150.20 | 146.00 | -1.80 | -1.22% | 1.36M | 16:09:40 | ||
Fenerbahce | 91.00 | 96.10 | 89.70 | -1.50 | -1.62% | 2.76M | 16:08:26 | ||
Ford Otosan | 1,141.00 | 1,145.00 | 1,121.00 | +21.00 | +1.88% | 826.07K | 16:09:43 | ||
Forte Bilgi Iletisim Teknolojileri | 73.35 | 73.70 | 70.20 | +3.25 | +4.64% | 1.68M | 16:09:41 | ||
Fuzul Gayrimenkul Yatirim | 13.76 | 13.76 | 12.55 | +1.25 | +9.99% | 18.38M | 16:09:31 | ||
Galata Wind Enerji Anonim Sirket | 28.76 | 29.06 | 28.28 | -0.34 | -1.17% | 3.41M | 16:09:36 | ||
Garanti Bank | 89.25 | 89.85 | 86.70 | +3.25 | +3.78% | 26.19M | 16:09:26 | ||
Gedik Yatirim | 15.900 | 16.380 | 15.880 | -0.220 | -1.36% | 1.00M | 16:09:21 | ||
Gelecek Varlik Yonetimi AS | 46.16 | 48.54 | 46.04 | -1.82 | -3.79% | 1.47M | 16:09:55 | ||
Gen İlaç ve Sağlık Ürünleri | 57.25 | 59.75 | 57.25 | -2.05 | -3.46% | 913.68K | 16:08:00 | ||
Gersan | 39.900 | 42.540 | 39.060 | -1.760 | -4.22% | 5.81M | 16:09:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.06 | 42.06 | 39.38 | -1.82 | -4.35% | 1.87M | 16:09:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.70 | 74.65 | 72.00 | -0.50 | -0.68% | 2.95M | 16:09:28 | ||
Global Yatirim | 13.600 | 13.850 | 13.390 | -0.210 | -1.52% | 14.80M | 16:09:43 | ||
Goknur Gida Maddeleri | 25.72 | 25.98 | 25.20 | +0.20 | +0.78% | 4.39M | 16:08:04 | ||
Goltas Cimento | 513.50 | 545.00 | 513.50 | -14.50 | -2.75% | 609.50K | 16:09:59 | ||
Goodyear Lastikleri | 23.14 | 23.40 | 21.66 | +1.38 | +6.34% | 3.99M | 16:09:10 | ||
Gozde | 25.680 | 26.560 | 24.940 | +0.660 | +2.64% | 5.16M | 16:09:58 | ||
Grainturk Tarim AS | 78.00 | 80.10 | 76.20 | -0.35 | -0.45% | 478.88K | 16:08:58 | ||
GS Sportif | 8.71 | 8.96 | 8.70 | -0.12 | -1.36% | 30.86M | 16:09:54 | ||
GSD Holding | 4.310 | 4.380 | 4.300 | +0.020 | +0.47% | 30.87M | 16:09:56 | ||
Gubretas | 156.90 | 161.00 | 156.20 | -3.30 | -2.06% | 3.80M | 16:09:44 | ||
GurSel Turizm Tasimacilik Ve | 117.60 | 117.60 | 107.90 | +8.60 | +7.89% | 1.90M | 16:09:09 | ||
Halk GYO | 3.270 | 3.320 | 3.260 | -0.030 | -0.91% | 39.25M | 16:09:58 | ||
HatSan Gemi Insaa Bakim Onarim | 66.90 | 68.40 | 66.50 | -0.90 | -1.33% | 1.88M | 16:09:56 | ||
Hedef Holdings AS | 26.60 | 27.40 | 26.12 | -0.26 | -0.97% | 1.02M | 16:09:58 | ||
Hektas | 16.180 | 16.490 | 15.980 | +0.010 | +0.06% | 44.13M | 16:09:50 | ||
Hitit Bilgisayar Hizmetleri AS | 76.75 | 81.00 | 76.35 | -3.55 | -4.42% | 463.66K | 16:08:00 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.53 | 4.98 | 4.53 | -0.04 | -0.88% | 39.76M | 16:09:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 11.89 | 12.22 | 11.88 | -0.28 | -2.30% | 56.15M | 16:09:57 | ||
IDC | 7.300 | 7.440 | 7.290 | -0.010 | -0.14% | 12.13M | 16:09:57 | ||
Ihlas Haber Ajansi AS | 13.98 | 14.32 | 13.90 | -0.24 | -1.69% | 933.32K | 16:09:22 | ||
Imas Makina Sanayi AS | 18.56 | 21.00 | 18.56 | -2.06 | -9.99% | 32.62M | 16:09:52 | ||
Indeks | 10.070 | 10.260 | 10.010 | -0.130 | -1.27% | 6.28M | 16:09:46 | ||
Info Yatirim | 12.130 | 12.270 | 11.990 | -0.080 | -0.66% | 2.11M | 16:09:24 | ||
Inveo Yatirim | 47.960 | 50.050 | 47.860 | -1.040 | -2.12% | 1.21M | 16:08:30 | ||
Investco Holding AS | 355.00 | 365.25 | 337.25 | +19.00 | +5.65% | 466.79K | 16:08:02 | ||
Ipek Dogal | 40.680 | 41.660 | 40.380 | -0.760 | -1.83% | 3.41M | 16:09:33 | ||
Is Finansal Kiralama | 13.160 | 13.210 | 12.970 | +0.140 | +1.08% | 10.29M | 16:09:01 | ||
Is GYO | 15.980 | 16.230 | 15.860 | -0.150 | -0.93% | 7.67M | 16:09:48 | ||
Is Yatirim Menkul Degerler | 36.680 | 38.000 | 36.680 | -0.940 | -2.50% | 4.91M | 16:09:02 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.18 | 11.49 | 11.08 | -0.26 | -2.27% | 3.75M | 16:09:53 | ||
Isiklar Enerji | 5.120 | 5.210 | 5.040 | +0.010 | +0.20% | 19.66M | 16:09:56 | ||
Iskenderun | 39.220 | 39.240 | 37.780 | +1.020 | +2.67% | 4.28M | 16:09:58 | ||
Izdemir Enerji Elektrik Uretim AS | 26.84 | 27.20 | 26.64 | -0.22 | -0.81% | 2.88M | 16:08:01 | ||
Jantsa | 293.750 | 308.250 | 292.500 | -9.500 | -3.13% | 755.26K | 16:09:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.48 | 25.00 | 23.98 | -0.08 | -0.33% | 2.03M | 16:09:36 | ||
Kaleseramik Canakkale Kalebodur | 60.00 | 63.95 | 57.90 | +1.30 | +2.21% | 9.71M | 16:09:58 | ||
Kardemir A | 22.900 | 22.900 | 22.140 | +0.480 | +2.14% | 1.63M | 16:09:52 | ||
Kardemir B | 21.540 | 21.680 | 20.860 | +0.500 | +2.38% | 1.34M | 16:09:19 | ||
Kardemir D | 27.480 | 27.660 | 26.780 | +0.480 | +1.78% | 58.46M | 16:09:56 | ||
Karel | 15.460 | 15.980 | 15.320 | -0.290 | -1.84% | 2.97M | 16:09:18 | ||
Karsan Otomotiv | 13.710 | 14.070 | 13.530 | -0.230 | -1.65% | 27.36M | 16:09:44 | ||
Katilimevim Tasarruf Finansman AS | 173.00 | 193.30 | 166.00 | -10.30 | -5.62% | 2.31M | 16:09:48 | ||
Katmerciler | 2.410 | 2.410 | 2.330 | +0.070 | +2.99% | 41.62M | 16:09:40 | ||
Kayseri Seker Fabrikasi AS | 34.80 | 35.80 | 33.40 | +1.46 | +4.38% | 21.50M | 16:09:57 | ||
Kerevitas | 14.45 | 15.33 | 14.40 | -0.72 | -4.75% | 4.23M | 16:09:06 | ||
Kervan Gıda | 27.96 | 28.02 | 27.10 | +0.84 | +3.10% | 2.78M | 16:09:59 | ||
Kiler GYO | 6.460 | 6.460 | 5.320 | +0.580 | +9.86% | 134.23M | 16:09:59 | ||
Kiler Holding AS | 42.34 | 43.00 | 41.58 | +0.32 | +0.76% | 482.38K | 16:08:25 | ||
Kimteks Poliuretan Sanayi ve | 59.10 | 59.90 | 58.00 | +0.40 | +0.68% | 1.52M | 16:09:52 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.16 | 25.34 | 24.68 | +0.42 | +1.70% | 5.69M | 16:08:00 | ||
Koc Holding | 235.60 | 236.00 | 232.20 | +2.40 | +1.03% | 9.54M | 16:09:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60.20 | 62.10 | 59.70 | -1.25 | -2.03% | 7.01M | 16:09:58 | ||
Kontrolmatik Teknoloji | 235.60 | 242.70 | 235.50 | -5.40 | -2.24% | 2.91M | 16:09:55 | ||
Konya Cimento | 10,672.50 | 11,860.00 | 10,672.50 | -1185.00 | -9.99% | 51.91K | 16:09:07 | ||
Konya Kagit Sanayi ve Ticaret AS | 60.00 | 61.90 | 59.00 | +1.00 | +1.69% | 2.83M | 16:09:52 | ||
Kordsa Global | 100.00 | 100.10 | 97.25 | +1.50 | +1.52% | 913.94K | 16:09:53 | ||
Koza Altin | 22.94 | 23.44 | 22.80 | -0.36 | -1.55% | 59.22M | 16:09:45 | ||
Koza Anadolu | 52.100 | 52.650 | 50.650 | +0.200 | +0.39% | 8.36M | 16:09:32 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.60 | 47.12 | 45.20 | +0.46 | +1.00% | 2.03M | 16:08:09 | ||
Kuyas Yatirim AS | 55.950 | 55.950 | 53.400 | +2.500 | +4.68% | 2.83M | 16:09:57 | ||
Kuzey Boru AS | 99.00 | 104.10 | 98.50 | -4.00 | -3.88% | 2.64M | 16:08:37 | ||
Kuzugrup Gayrimenkul Yatirim | 23.40 | 23.72 | 22.90 | +0.40 | +1.74% | 2.00M | 16:08:35 | ||
LDR Turizm AS | 72.30 | 72.90 | 68.40 | +3.20 | +4.63% | 1.42M | 16:09:08 | ||
Lila Kagit Sanayi ve Ticaret AS | 41.14 | 41.14 | 37.30 | +3.74 | +10.00% | 86.22M | 10:24:50 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.14 | 26.02 | 25.06 | -0.70 | -2.71% | 9.38M | 16:09:50 | ||
Logo Yazilim | 88.750 | 89.550 | 87.000 | +2.050 | +2.36% | 1.06M | 16:09:55 | ||
Loras Holding AS | 3.510 | 3.530 | 3.330 | +0.160 | +4.78% | 55.11M | 16:09:58 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.96 | 26.02 | 23.96 | -0.46 | -1.81% | 3.92M | 16:09:28 | ||
Marti GYO | 7.210 | 7.210 | 6.330 | +0.650 | +9.91% | 52.75M | 16:09:20 | ||
Mavi Giyim Sanayi | 97.35 | 97.65 | 94.55 | +0.80 | +0.83% | 2.12M | 16:09:49 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.60 | 30.88 | 29.72 | +0.18 | +0.59% | 527.96K | 16:08:34 | ||
Mega Metal Sanayi ve Ticaret AS | 46.80 | 48.98 | 45.60 | +0.92 | +2.01% | 14.83M | 16:09:58 | ||
Mia Teknoloji AS | 57.20 | 60.00 | 56.80 | -1.45 | -2.47% | 10.67M | 16:09:56 | ||
Migros | 472.50 | 473.75 | 450.00 | +20.50 | +4.54% | 2.91M | 16:09:54 | ||
Milpa | 85.000 | 88.350 | 83.500 | -1.900 | -2.19% | 454.31K | 16:08:08 | ||
MLP Saglik | 261.00 | 262.75 | 252.50 | +11.00 | +4.40% | 793.62K | 16:09:59 | ||
Mobiltel İletişim Hizmetleri | 7.21 | 7.54 | 7.11 | +0.10 | +1.41% | 32.38M | 16:08:01 | ||
Mogan Enerji Yatirim Holding AS | 16.15 | 16.46 | 16.00 | -0.09 | -0.55% | 26.91M | 16:09:34 | ||
Naturel Enerji | 53.85 | 55.45 | 53.50 | -1.15 | -2.09% | 1.66M | 16:08:01 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.60 | 18.67 | 17.57 | -0.55 | -3.03% | 2.81M | 16:09:44 | ||
Net Holding | 31.620 | 31.840 | 31.040 | +0.100 | +0.32% | 2.21M | 16:08:47 | ||
Nuh Cimento | 285.50 | 296.50 | 285.50 | -8.25 | -2.81% | 170.88K | 16:08:23 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.68 | 42.08 | 40.60 | -1.00 | -2.40% | 10.25M | 16:09:59 | ||
ODAS Elektrik | 9.400 | 9.510 | 9.290 | +0.020 | +0.21% | 42.96M | 16:09:31 | ||
Odine Solutions Teknoloji Ticaret | 81.90 | 83.00 | 77.60 | +0.70 | +0.86% | 2.29M | 16:09:36 | ||
Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.60 | 175.00 | -4.80 | -2.67% | 271.64K | 16:09:49 | ||
Orge | 76.300 | 78.600 | 75.650 | -2.200 | -2.80% | 1.24M | 16:09:54 | ||
Otokar | 560.50 | 562.00 | 550.50 | +8.50 | +1.54% | 346.72K | 16:09:19 | ||
Oyak Cimento | 60.000 | 60.400 | 58.850 | -0.100 | -0.17% | 7.10M | 16:09:32 | ||
Oyak Yatirim Menkul Degerler AS | 47.46 | 47.54 | 46.58 | +0.16 | +0.34% | 161.94K | 16:09:19 | ||
Ozak GYO | 8.940 | 9.040 | 8.730 | +0.210 | +2.41% | 16.17M | 16:08:02 | ||
Panelsan Cati Cephe Sistemleri | 83.90 | 86.00 | 81.50 | +2.60 | +3.20% | 666.25K | 16:09:57 | ||
Parsan | 127.300 | 132.500 | 127.000 | -3.100 | -2.38% | 621.44K | 16:09:45 | ||
Pasifik Eurasia Lojistik Dis | 67.00 | 68.60 | 66.30 | -0.95 | -1.40% | 955.13K | 16:09:40 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.07 | 5.97 | +0.01 | +0.17% | 7.57M | 16:09:47 | ||
Pegasus | 990.000 | 996.500 | 963.500 | -43.000 | -4.16% | 5.81M | 16:09:57 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.94 | 18.21 | 17.89 | -0.09 | -0.50% | 3.08M | 16:08:02 | ||
Petkim | 20.020 | 20.240 | 19.910 | +0.120 | +0.60% | 59.42M | 16:09:50 | ||
Pinar Sut Mamulleri | 90.65 | 96.00 | 90.50 | -0.20 | -0.22% | 1.27M | 16:09:45 | ||
Polisan Holding | 13.980 | 14.250 | 13.570 | +0.450 | +3.33% | 14.57M | 16:09:13 | ||
Politeknik Metal | 18,102.50 | 18,450.00 | 18,000.00 | -112.50 | -0.62% | 0.89K | 16:09:20 | ||
Qua Granite Hayal | 4.48 | 4.80 | 4.44 | -0.15 | -3.24% | 105.84M | 16:09:45 | ||
Ral Yatirim | 203.000 | 204.100 | 192.100 | +0.500 | +0.25% | 555.61K | 16:09:19 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.10 | 43.10 | 41.04 | -1.62 | -3.79% | 14.08M | 16:09:35 | ||
Reysas | 46.800 | 47.020 | 43.340 | +3.660 | +8.48% | 1.77M | 16:09:59 | ||
Reysas GYO | 34.400 | 34.760 | 32.800 | +1.760 | +5.39% | 6.49M | 16:08:07 | ||
Sabanci Holding | 96.35 | 96.35 | 93.50 | +0.75 | +0.78% | 24.39M | 16:09:59 | ||
Sanica Isi Sanayi AS | 35.30 | 36.00 | 34.98 | -0.52 | -1.45% | 3.23M | 16:08:24 | ||
Sarkuysan | 33.580 | 34.180 | 33.500 | -0.320 | -0.94% | 1.21M | 16:08:01 | ||
SASA Polyester | 45.840 | 46.180 | 44.500 | +1.120 | +2.50% | 63.12M | 16:09:58 | ||
Say Yenilenebilir Enerji Ekipmanları | 77.300 | 80.350 | 77.050 | -1.200 | -1.53% | 1.47M | 16:08:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.50 | 345.00 | 332.75 | -5.75 | -1.69% | 375.23K | 16:09:44 | ||
Seker Yatirim Menkul Degerler AS | 11.11 | 11.12 | 10.70 | +0.45 | +4.22% | 7.47M | 16:09:59 | ||
Sekerbank | 4.870 | 4.950 | 4.800 | +0.050 | +1.04% | 78.88M | 16:09:59 | ||
Selcuk Ecza Deposu | 51.350 | 52.650 | 51.100 | -0.900 | -1.72% | 521.51K | 16:09:57 | ||
Servet GYO | 287.000 | 296.000 | 285.750 | -6.000 | -2.05% | 78.85K | 16:09:56 | ||
Sinpas GYO | 4.970 | 5.020 | 4.710 | +0.220 | +4.63% | 34.50M | 16:09:40 | ||
Sisecam | 52.000 | 52.400 | 51.000 | +0.550 | +1.07% | 33.64M | 16:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 57.65 | 59.70 | 57.55 | -1.30 | -2.21% | 2.83M | 16:09:29 | ||
Sok Marketler | 64.10 | 64.15 | 62.95 | +1.45 | +2.31% | 10.85M | 16:09:59 | ||
Soke Degirmencilik Sanayi ve | 16.84 | 16.99 | 16.75 | +0.06 | +0.36% | 1.74M | 16:09:51 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.17 | 16.49 | 16.00 | -0.14 | -0.86% | 616.71K | 16:08:26 | ||
Sur Tatil Evleri Gayrimenkul | 49.56 | 50.10 | 49.08 | +0.02 | +0.04% | 3.06M | 16:09:34 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.18 | 22.46 | 21.72 | -0.16 | -0.72% | 1.88M | 16:09:17 | ||
Tab Gida Sanayi ve Ticaret AS | 156.30 | 159.70 | 153.00 | -0.50 | -0.32% | 1.92M | 16:08:00 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.95 | 60.90 | 58.95 | -1.05 | -1.75% | 601.05K | 16:08:53 | ||
Tarkim Bitki Koruma Sanayi ve | 555.00 | 572.00 | 551.00 | -13.50 | -2.37% | 203.54K | 16:09:54 | ||
Tat Gida Sanayi | 26.140 | 26.740 | 26.000 | -0.320 | -1.21% | 1.30M | 16:09:59 | ||
Tatlipinar Enerji Uretim AS | 32.66 | 32.98 | 32.28 | -0.08 | -0.24% | 2.49M | 16:08:36 | ||
TAV Havalimanlar | 219.90 | 221.00 | 216.60 | +0.10 | +0.05% | 2.84M | 16:09:34 | ||
Tekfen Holding | 51.60 | 52.20 | 51.10 | +0.15 | +0.29% | 2.61M | 16:09:22 | ||
Teknosa | 39.880 | 40.900 | 39.840 | -0.500 | -1.24% | 2.01M | 16:09:03 | ||
THY | 325.25 | 328.75 | 323.50 | -2.50 | -0.76% | 21.34M | 16:09:57 | ||
Tofas | 274.00 | 274.50 | 271.50 | +1.75 | +0.64% | 4.97M | 16:09:42 | ||
Torunlar GYO | 47.12 | 47.60 | 46.56 | +0.14 | +0.30% | 1.71M | 16:09:41 | ||
Trabzonspor Sportif | 1.950 | 2.030 | 1.950 | -0.050 | -2.50% | 59.26M | 16:08:10 | ||
TSKB | 10.390 | 10.500 | 10.240 | +0.020 | +0.19% | 24.25M | 16:09:04 | ||
Tukas Gida | 7.930 | 7.980 | 7.860 | +0.030 | +0.38% | 15.93M | 16:09:45 | ||
Tumosan | 159.400 | 163.500 | 157.300 | -1.800 | -1.12% | 1.81M | 16:09:59 | ||
Tupras Turkiye | 189.10 | 194.20 | 188.10 | -3.60 | -1.87% | 22.21M | 16:09:55 | ||
Turcas Petrol | 24.840 | 26.600 | 24.840 | -1.160 | -4.46% | 6.20M | 16:09:27 | ||
Tureks Turizm Tasimacilik AS | 57.75 | 57.95 | 53.80 | +3.75 | +6.94% | 987.96K | 16:09:46 | ||
Turk Telekom | 41.42 | 41.80 | 40.60 | +0.36 | +0.88% | 16.25M | 16:09:58 | ||
Turk Traktor | 970.00 | 1,006.00 | 967.00 | -19.00 | -1.92% | 447.25K | 16:09:51 | ||
Turkcell | 83.80 | 85.40 | 83.05 | -0.20 | -0.24% | 17.21M | 16:09:54 | ||
Turkiye Halk Bk | 17.29 | 17.50 | 16.79 | +0.30 | +1.77% | 132.18M | 16:09:45 | ||
Turkiye Is Bankasi C | 13.690 | 13.770 | 13.590 | +0.140 | +1.03% | 290.87M | 16:09:58 | ||
Turkiye Sigorta | 69.250 | 70.700 | 66.100 | +2.400 | +3.59% | 5.44M | 16:09:54 | ||
Ulker Biskuvi | 116.60 | 117.10 | 113.60 | +1.50 | +1.30% | 4.10M | 16:09:57 | ||
Ulusoy Un | 28.960 | 30.140 | 28.760 | -0.100 | -0.34% | 1.44M | 16:09:25 | ||
Usak Seramik | 9.280 | 9.560 | 9.280 | -0.230 | -2.42% | 1.51M | 16:08:03 | ||
Vakif Bankasi | 20.620 | 21.040 | 20.280 | +0.280 | +1.38% | 53.44M | 16:09:33 | ||
Vakif GYO | 2.340 | 2.410 | 2.310 | -0.010 | -0.43% | 86.85M | 16:09:26 | ||
Vakif Leasing | 3.210 | 3.250 | 3.150 | +0.050 | +1.58% | 49.52M | 16:09:54 | ||
Vakko | 105.000 | 108.000 | 98.700 | +4.500 | +4.48% | 2.06M | 16:09:57 | ||
Vera Konsept Gayrimenkul Yatirim | 29.70 | 30.84 | 29.70 | -0.96 | -3.13% | 2.53M | 16:09:56 | ||
Verusa Holding | 263.25 | 269.75 | 258.00 | +0.75 | +0.29% | 117.55K | 16:09:57 | ||
Vestel | 102.800 | 107.300 | 101.100 | -0.200 | -0.19% | 14.90M | 16:09:36 | ||
Vestel Beyaz | 24.140 | 24.400 | 22.000 | +1.220 | +5.32% | 23.96M | 16:09:48 | ||
Yapi ve Kredi Bankasi | 31.860 | 32.280 | 31.560 | +0.320 | +1.01% | 139.83M | 16:09:49 | ||
Yatas | 36.000 | 36.840 | 35.400 | -0.380 | -1.04% | 1.72M | 16:08:01 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.16 | 13.41 | 13.00 | -0.17 | -1.28% | 7.05M | 16:09:05 | ||
Yeni Gimat | 46.78 | 47.00 | 45.62 | +1.22 | +2.68% | 435.08K | 16:08:03 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204.60 | 213.90 | 202.60 | -6.40 | -3.03% | 1.84M | 16:09:56 | ||
Yunsa | 103.700 | 112.300 | 102.300 | -4.500 | -4.16% | 4.54M | 16:09:50 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.09 | 7.35 | 7.06 | -0.12 | -1.66% | 2.81M | 16:09:55 | ||
Zorlu Enerji | 6.370 | 6.450 | 6.330 | -0.030 | -0.47% | 204.08M | 16:09:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review